Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

33.35 +0.59 (+1.80%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.50	24.25	21.50	21.71	57,690	-1.79(-7.62%)
Sep 27, 2019	25.48	25.90	23.25	23.50	18,200	-2.25(-8.74%)
Sep 26, 2019	26.99	27.00	23.93	25.75	33,049	-1.25(-4.63%)
Sep 25, 2019	30.25	30.25	26.25	27.00	22,602	-2.59(-8.75%)
Sep 24, 2019	35.00	35.00	27.45	29.59	40,954	-5.66(-16.06%)
Sep 23, 2019	40.00	40.00	35.25	35.25	10,180	-4.75(-11.88%)
Sep 20, 2019	40.90	41.50	40.00	40.00	8,700	-0.90(-2.20%)
Sep 19, 2019	40.90	41.85	39.50	40.90	29,629	-0.20(-0.49%)
Sep 18, 2019	40.00	41.90	39.77	41.10	24,608	+1.30(+3.27%)
Sep 17, 2019	36.00	39.80	35.56	39.80	35,417	+4.69(+13.36%)
Sep 16, 2019	35.00	35.25	34.01	35.11	7,137	+1.10(+3.23%)
Sep 13, 2019	35.15	35.15	34.01	34.01	12,500	-1.44(-4.06%)
Sep 12, 2019	35.50	35.70	35.13	35.45	3,433	-0.05(-0.14%)
Sep 11, 2019	35.13	35.50	35.00	35.50	2,582	+0.00(+0.00%)
Sep 10, 2019	36.00	36.05	35.50	35.50	8,452	-0.55(-1.53%)
Sep 09, 2019	36.25	36.80	36.05	36.05	6,409	-0.75(-2.04%)
Sep 06, 2019	36.75	36.80	36.35	36.80	2,900	+0.75(+2.08%)
Sep 05, 2019	36.10	36.75	36.00	36.05	7,734	-0.45(-1.23%)
Sep 04, 2019	36.60	36.75	36.20	36.50	1,224	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.