Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

20.16 -0.47 (-2.27%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.75	107.00	99.01	103.00	410,932	+17.94(+21.09%)
Nov 27, 2020	84.75	90.00	82.00	85.06	368,800	-11.49(-11.90%)
Nov 25, 2020	110.75	111.00	85.00	96.55	694,400	-11.45(-10.60%)
Nov 24, 2020	104.75	112.89	104.00	108.00	578,336	+10.06(+10.27%)
Nov 23, 2020	88.75	100.43	88.00	97.94	776,331	+19.69(+25.17%)
Nov 20, 2020	71.65	79.06	71.47	78.25	447,500	+10.18(+14.96%)
Nov 19, 2020	66.10	68.75	66.00	68.07	137,926	+2.52(+3.84%)
Nov 18, 2020	70.93	71.01	64.50	65.55	317,085	-4.74(-6.74%)
Nov 17, 2020	64.95	71.99	64.21	70.29	423,769	+6.26(+9.78%)
Nov 16, 2020	63.65	64.70	63.15	64.03	169,083	+0.47(+0.74%)
Nov 13, 2020	64.45	64.78	63.05	63.56	162,200	+1.56(+2.52%)
Nov 12, 2020	64.45	65.10	61.76	62.00	160,628	-1.74(-2.73%)
Nov 11, 2020	61.80	65.48	61.00	63.74	268,844	+3.27(+5.41%)
Nov 10, 2020	60.85	60.90	57.31	60.47	144,630	+0.24(+0.40%)
Nov 09, 2020	61.35	61.60	55.10	60.23	176,178	-0.02(-0.03%)
Nov 06, 2020	61.00	61.49	56.65	60.25	217,200	+3.91(+6.94%)
Nov 05, 2020	55.00	58.75	54.89	56.34	220,503	+3.64(+6.91%)
Nov 04, 2020	52.40	55.70	50.95	52.70	254,309	-0.30(-0.57%)
Nov 03, 2020	54.50	55.04	52.21	53.00	142,074	-2.27(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.