Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.1700 -0.0255 (-13.04%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.4599 0.4599 0.4599 0 +0.03(+6.48%)
Nov 26, 2021 0.4252 0.4400 0.4251 0.4319 41,500 +0.01(+2.83%)
Nov 24, 2021 0.4517 0.4620 0.4200 0.4200 8,589 -0.03(-6.67%)
Nov 23, 2021 0.4408 0.4500 0.4408 0.4500 450 -0.01(-2.17%)
Nov 22, 2021 0.4672 0.4672 0.4600 0.4600 14,653 -0.00(-0.95%)
Nov 19, 2021 0.4633 0.4644 0.4633 0.4644 5,500 +0.00(+0.24%)
Nov 18, 2021 0.4633 0.4633 0.4633 0.4633 820 -0.01(-2.95%)
Nov 17, 2021 0.4732 0.4790 0.4524 0.4774 32,551 -0.07(-12.82%)
Nov 15, 2021 0.5476 0.5476 0.5476 0 +0.01(+2.62%)
Nov 11, 2021 0.5336 0.5336 0.5336 0 +0.02(+4.89%)
Nov 09, 2021 0.5087 0.5087 0.5087 0.5087 200 -0.00(-0.25%)
Nov 08, 2021 0.5098 0.5100 0.5098 0.5100 1,144 +0.02(+3.03%)
Nov 04, 2021 0.4950 0.4950 0.4950 6 -0.01(-1.00%)
Nov 03, 2021 0.5000 0.5000 0.5000 0.5000 17,179 +0.00(+0.00%)
Nov 02, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 01, 2021 0.5012 0.5042 0.5000 0.5000 16,580 +0.00(+0.00%)
Oct 29, 2021 0.5060 0.5060 0.4979 0.5000 17,801 +0.02(+3.80%)
Oct 28, 2021 0.4817 0.4817 0.4817 0.4817 4,001 -0.00(-0.88%)
Oct 27, 2021 0.4860 0.4860 0.4860 0.4860 2,000 -0.00(-0.69%)
Oct 26, 2021 0.5000 0.5000 0.4852 0.4894 10,100 -0.00(-0.06%)
Oct 25, 2021 0.4870 0.4897 0.4870 0.4897 2,200 -0.02(-2.97%)
Oct 21, 2021 0.5047 0.5047 0.5047 0 +0.01(+1.96%)
Oct 20, 2021 0.4950 0.4950 0.4950 0.4950 5,600 -0.01(-1.00%)
Oct 18, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.60%)
Oct 12, 2021 0.4780 0.4780 0.4780 0 -0.01(-2.85%)
Oct 08, 2021 0.4920 0.4920 0.4920 0 +0.00(+0.41%)
Oct 07, 2021 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.82%)
Oct 06, 2021 0.5042 0.5042 0.5042 0.5042 1,000 +0.01(+2.90%)
Oct 05, 2021 0.4965 0.4965 0.4900 0.4900 1,100 -0.03(-5.55%)
Oct 01, 2021 0.5188 0.5188 0.5188 0 +0.00(+0.25%)
Sep 29, 2021 0.5175 0.5175 0.5175 3 +0.03(+6.68%)
Sep 28, 2021 0.5080 0.5080 0.4851 0.4851 6,275 -0.00(-1.00%)
Sep 27, 2021 0.5200 0.5200 0.4900 0.4900 1,133 -0.02(-3.51%)
Sep 22, 2021 0.5078 0.5078 0.5078 0 -0.01(-1.40%)
Sep 21, 2021 0.5160 0.5197 0.5150 0.5150 12,003 +0.00(+0.59%)
Sep 16, 2021 0.5120 0.5120 0.5120 0 +0.02(+3.79%)
Sep 14, 2021 0.4933 0.4933 0.4933 0 -0.06(-10.31%)
Sep 13, 2021 0.5518 0.5518 0.5422 0.5500 9,156 +0.00(+0.22%)
Sep 10, 2021 0.5300 0.5488 0.5300 0.5488 9,000 +0.02(+4.53%)
Sep 09, 2021 0.5311 0.5423 0.5250 0.5250 19,199 +0.01(+2.64%)
Sep 07, 2021 0.5115 0.5115 0.5115 0 -0.04(-7.34%)
Sep 03, 2021 0.5500 0.5520 0.5500 0.5520 4,000 +0.02(+3.74%)
Sep 02, 2021 0.5321 0.5321 0.5321 0.5321 200 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.