Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2025 +0.0040 (+2.02%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5100 0.5271 0.5100 0.5198 27,200 +0.01(+1.80%)
Jul 30, 2020 0.4905 0.5106 0.4905 0.5106 9,500 -0.03(-4.92%)
Jul 27, 2020 0.5370 0.5370 0.5370 0 +0.02(+3.27%)
Jul 24, 2020 0.5200 0.5235 0.5200 0.5200 25,600 +0.00(+0.91%)
Jul 23, 2020 0.5000 0.5153 0.5000 0.5153 2,500 +0.01(+2.16%)
Jul 22, 2020 0.4966 0.5100 0.4966 0.5044 15,481 -0.07(-12.63%)
Jul 21, 2020 0.5773 0.5773 0.5773 0.5773 810 +0.02(+3.07%)
Jul 20, 2020 0.5206 0.5601 0.5206 0.5601 4,512 +0.04(+7.50%)
Jul 17, 2020 0.5210 0.5342 0.5210 0.5210 28,300 +0.04(+8.29%)
Jul 16, 2020 0.4400 0.5100 0.4400 0.4811 42,042 +0.06(+13.20%)
Jul 15, 2020 0.3795 0.4250 0.3795 0.4250 25,512 +0.04(+10.71%)
Jul 14, 2020 0.3710 0.3839 0.3630 0.3839 14,100 +0.02(+6.64%)
Jul 13, 2020 0.3750 0.3750 0.3600 0.3600 40,500 -0.04(-10.00%)
Jul 10, 2020 0.4000 0.4000 0.4000 12 +0.00(+0.00%)
Jul 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.98%)
Jun 23, 2020 0.3961 0.3961 0.3961 0 +0.02(+4.24%)
Jun 19, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.24%)
Jun 16, 2020 0.4010 0.4010 0.4010 0 +0.04(+12.04%)
Jun 15, 2020 0.3135 0.3620 0.3135 0.3579 42,500 +0.04(+13.62%)
Jun 10, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jun 08, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.91%)
Jun 05, 2020 0.3072 0.3072 0.3072 0.3072 8,000 -0.00(-0.90%)
May 29, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.62%)
May 28, 2020 0.2840 0.2940 0.2840 0.2935 52,300 +0.06(+24.47%)
May 26, 2020 0.2358 0.2358 0.2358 0 +0.04(+19.09%)
May 20, 2020 0.1980 0.1980 0.1980 0 -0.01(-2.94%)
May 19, 2020 0.2040 0.2040 0.2040 0.2040 2,500 -0.00(-0.24%)
May 13, 2020 0.2045 0.2045 0.2045 0 -0.01(-6.62%)
May 12, 2020 0.2200 0.2200 0.2189 0.2190 52,500 +0.01(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.