Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.1845 UNCHANGED
Last Price Updated: 11:51 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2014 0.1330 0.1330 0.1330 0 +0.01(+8.13%)
Apr 03, 2014 0.1230 0.1230 0.1230 0.1230 10,000 +0.01(+5.13%)
Mar 25, 2014 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Mar 06, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 04, 2014 0.1050 0.1050 0.1050 0 +0.01(+14.13%)
Feb 26, 2014 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Feb 07, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 06, 2014 0.1090 0.1125 0.1050 0.1050 59,000 +0.00(+5.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.