Indicators

Ceapro Inc (OP: CRPOF )

0.1700 -0.0255 (-13.04%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011	0.1416	0.1416	0.1416	0.1416	0	+0.01(+8.26%)
Apr 20, 2011	0.1308	0.1308	0.1308	0.1308	1,500	+0.02(+19.23%)
Apr 11, 2011	0.1097	0.1097	0.1097	0.1097	0	+0.02(+21.22%)
Feb 10, 2011		0.0905	0.0905	0.0905	0	-0.03(-24.58%)
Jan 12, 2011		0.1200	0.1200	0.1200	0	+0.01(+8.40%)
Dec 31, 2010		0.1107	0.1107	0.1107	0	+0.01(+11.82%)
Dec 23, 2010		0.0990	0.0990	0.0990	0	+0.00(+0.20%)
Dec 22, 2010	0.0986	0.0988	0.0986	0.0988	4,000	-0.00(-0.40%)
Dec 13, 2010	0.0992	0.0992	0.0992	0.0992	0	+0.00(+0.00%)
Dec 08, 2010		0.0992	0.0992	0.0992	0	+0.04(+75.58%)
Oct 06, 2010		0.0565	0.0565	0.0565	0	-0.02(-26.62%)
Jun 24, 2010		0.0770	0.0770	0.0770	0	+0.00(+6.35%)
Jun 23, 2010	0.0818	0.0818	0.0724	0.0724	30,000	+0.01(+17.72%)
May 26, 2010		0.0615	0.0615	0.0615	0	-0.01(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.