Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 57.50 12 +8.40(+17.11%)
Apr 13, 2022 49.10 0 -0.38(-0.77%)
Apr 11, 2022 49.48 0 -0.27(-0.54%)
Apr 06, 2022 49.75 0 -1.15(-2.26%)
Apr 05, 2022 52.05 52.05 50.90 50.90 232 -1.76(-3.34%)
Apr 01, 2022 52.66 0 +3.18(+6.42%)
Mar 23, 2022 49.48 0 -5.32(-9.71%)
Mar 18, 2022 54.80 0 +3.47(+6.76%)
Mar 16, 2022 51.33 0 +0.01(+0.02%)
Mar 15, 2022 51.32 51.32 51.32 51.32 100 +1.48(+2.98%)
Mar 08, 2022 49.84 0 +3.73(+8.10%)
Mar 07, 2022 46.10 46.10 46.10 46.10 231 -4.77(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.