Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0296 0.0296 0.0173 0.0280 12,499 -0.00(-6.67%)
Apr 27, 2023 0.0380 0.0380 0.0300 0.0300 16,600 -0.01(-25.00%)
Apr 24, 2023 0.0400 0 -0.01(-13.04%)
Apr 20, 2023 0.0460 0 -0.01(-10.33%)
Apr 19, 2023 0.0380 0.0513 0.0380 0.0513 24,900 +0.01(+35.00%)
Apr 18, 2023 0.0400 0.0400 0.0380 0.0380 105,000 -0.02(-33.10%)
Apr 14, 2023 0.0568 50 +0.01(+18.33%)
Apr 13, 2023 0.0480 0.0480 0.0480 0.0480 30,152 -0.00(-7.69%)
Apr 12, 2023 0.0520 0.0520 0.0480 0.0520 40,500 +0.00(+6.56%)
Apr 11, 2023 0.0370 0.0488 0.0360 0.0488 31,050 +0.01(+25.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.