Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.119 +0.050 (+1.61%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2011 26.30 26.30 26.30 0 -0.95(-3.49%)
Dec 22, 2010 27.25 27.25 27.25 0 +3.45(+14.50%)
Dec 13, 2010 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Dec 07, 2010 23.80 23.80 23.80 0 -0.70(-2.86%)
Nov 24, 2010 24.50 24.50 24.50 0 +0.70(+2.94%)
Nov 01, 2010 23.80 23.80 23.80 23.80 0 +1.55(+6.97%)
Oct 08, 2010 22.25 22.25 22.25 0 +8.55(+62.41%)
Jun 01, 2010 13.70 13.70 13.70 0 -2.95(-17.72%)
Apr 29, 2010 16.65 16.65 16.65 16.65 0 -0.20(-1.19%)
Mar 30, 2010 16.85 16.85 16.85 16.85 0 -0.15(-0.88%)
Mar 03, 2010 17.00 17.00 17.00 17.00 0 +1.60(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.