Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.900	3.080	2.900	3.020	172,723	+0.04(+1.17%)
Jan 28, 2022	3.010	3.080	2.940	2.985	334,368	+0.03(+1.19%)
Jan 27, 2022	3.070	3.070	2.950	2.950	166,860	-0.14(-4.53%)
Jan 26, 2022	3.240	3.240	3.070	3.090	191,910	-0.05(-1.59%)
Jan 25, 2022	3.130	3.210	3.040	3.140	113,080	-0.10(-3.09%)
Jan 24, 2022	3.200	3.370	3.200	3.240	217,421	-0.06(-1.82%)
Jan 21, 2022	3.440	3.440	3.280	3.300	99,693	-0.26(-7.30%)
Jan 20, 2022	3.680	3.680	3.500	3.560	164,593	-0.41(-10.33%)
Jan 19, 2022	3.960	4.090	3.960	3.970	173,106	-0.22(-5.25%)
Jan 18, 2022	4.220	4.220	3.960	4.190	410,779	+0.01(+0.24%)
Jan 14, 2022				4.180	0	-0.04(-0.95%)
Jan 13, 2022	4.240	4.380	4.210	4.220	57,593	-0.09(-2.09%)
Jan 12, 2022	4.170	4.400	4.170	4.310	42,151	+0.10(+2.38%)
Jan 11, 2022	4.260	4.330	4.050	4.210	78,036	+0.03(+0.72%)
Jan 10, 2022	4.070	4.240	4.070	4.180	379,641	+0.05(+1.21%)
Jan 07, 2022	4.270	4.270	4.110	4.130	35,476	-0.10(-2.36%)
Jan 06, 2022	4.080	4.350	4.080	4.230	95,130	+0.04(+0.95%)
Jan 05, 2022	4.340	4.340	4.060	4.190	49,051	+0.04(+0.96%)
Jan 04, 2022	4.050	4.190	4.050	4.150	251,447	+0.26(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.