Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.21	63.35	62.93	63.25	3,383	-0.07(-0.11%)
Jan 28, 2016	63.12	63.71	63.12	63.32	1,897	-1.56(-2.41%)
Jan 27, 2016	65.13	65.13	64.22	64.88	3,061	-0.75(-1.14%)
Jan 26, 2016	65.64	65.72	65.27	65.63	2,271	+2.37(+3.75%)
Jan 25, 2016	64.10	64.17	63.26	63.26	2,560	-0.91(-1.42%)
Jan 22, 2016	64.47	64.48	64.09	64.17	4,294	+3.33(+5.47%)
Jan 21, 2016	60.97	61.71	60.68	60.84	5,026	+0.55(+0.92%)
Jan 20, 2016	60.52	61.05	59.71	60.29	3,013	-0.63(-1.04%)
Jan 19, 2016	61.25	61.36	60.90	60.92	3,499	+3.26(+5.65%)
Jan 15, 2016		57.66	57.66	57.66	0	+0.38(+0.67%)
Jan 14, 2016	56.82	57.28	56.50	57.28	15,457	-1.64(-2.78%)
Jan 13, 2016	59.13	59.13	58.89	58.92	4,295	+0.76(+1.31%)
Jan 12, 2016	58.55	58.63	58.16	58.16	1,525	-1.85(-3.07%)
Jan 11, 2016	60.44	60.44	60.00	60.01	8,224	-0.49(-0.81%)
Jan 08, 2016	60.13	60.61	59.92	60.49	1,871	+2.34(+4.03%)
Jan 07, 2016	58.41	58.42	58.10	58.15	2,609	-1.86(-3.10%)
Jan 06, 2016	60.27	60.27	60.00	60.01	5,469	-3.53(-5.56%)
Jan 05, 2016	63.55	63.70	63.43	63.54	11,574	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.