Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.570 1.570 1.510 1.520 213,861 -0.11(-6.75%)
Sep 29, 2022 1.620 1.630 1.567 1.630 153,443 -0.10(-5.78%)
Sep 28, 2022 1.705 1.730 1.690 1.730 252,016 +0.03(+1.76%)
Sep 27, 2022 1.700 1.720 1.650 1.700 570,844 +0.04(+2.41%)
Sep 26, 2022 1.680 1.710 1.660 1.660 357,310 +0.00(+0.00%)
Sep 23, 2022 1.670 1.700 1.620 1.660 302,709 -0.05(-2.92%)
Sep 22, 2022 1.650 1.730 1.650 1.710 221,579 +0.02(+1.18%)
Sep 21, 2022 1.680 1.690 1.640 1.690 217,995 -0.02(-1.17%)
Sep 20, 2022 1.700 1.740 1.690 1.710 486,653 -0.00(-0.06%)
Sep 19, 2022 1.693 1.720 1.693 1.711 329,968 -0.01(-0.52%)
Sep 16, 2022 1.710 1.750 1.700 1.720 356,108 -0.04(-2.27%)
Sep 15, 2022 1.750 1.780 1.740 1.760 318,422 -0.03(-1.68%)
Sep 14, 2022 1.770 1.790 1.760 1.790 224,500 +0.02(+1.13%)
Sep 13, 2022 1.800 1.820 1.770 1.770 262,472 -0.08(-4.32%)
Sep 12, 2022 1.813 1.850 1.800 1.850 227,878 +0.03(+1.65%)
Sep 09, 2022 1.800 1.820 1.790 1.820 276,424 +0.05(+2.82%)
Sep 08, 2022 1.770 1.810 1.770 1.770 196,925 -0.07(-3.80%)
Sep 07, 2022 1.810 1.850 1.810 1.840 424,124 +0.06(+3.37%)
Sep 06, 2022 1.780 1.790 1.760 1.780 249,649 -0.09(-4.81%)
Sep 02, 2022 1.870 1.880 1.850 1.870 835,004 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.