Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.350	2.350	2.230	2.300	125,779	+0.18(+8.49%)
Apr 28, 2022	2.190	2.250	2.090	2.120	220,598	+0.03(+1.44%)
Apr 27, 2022	2.080	2.120	2.070	2.090	179,880	+0.10(+5.03%)
Apr 26, 2022	1.960	2.060	1.960	1.990	369,813	+0.04(+2.05%)
Apr 25, 2022	1.900	2.020	1.890	1.950	138,150	-0.07(-3.47%)
Apr 22, 2022	2.050	2.080	2.020	2.020	63,416	+0.04(+1.92%)
Apr 21, 2022	1.950	2.060	1.950	1.982	164,051	-0.09(-4.25%)
Apr 20, 2022	2.060	2.120	2.060	2.070	195,384	-0.03(-1.43%)
Apr 19, 2022	2.140	2.140	2.050	2.100	758,255	+0.01(+0.48%)
Apr 18, 2022	2.080	2.140	2.020	2.090	155,064	-0.01(-0.48%)
Apr 14, 2022	2.020	2.360	2.020	2.100	76,916	+0.00(+0.00%)
Apr 13, 2022	2.010	2.100	2.010	2.100	112,841	+0.02(+0.96%)
Apr 12, 2022	2.170	2.170	2.080	2.080	193,573	-0.02(-0.95%)
Apr 11, 2022	2.110	2.170	2.080	2.100	41,559	-0.06(-2.78%)
Apr 08, 2022	2.090	2.210	2.090	2.160	70,633	-0.06(-2.70%)
Apr 07, 2022	2.200	2.260	2.200	2.220	143,483	-0.08(-3.69%)
Apr 06, 2022	2.310	2.360	2.260	2.305	128,954	-0.07(-3.15%)
Apr 05, 2022	2.440	2.440	2.350	2.380	127,125	-0.02(-0.83%)
Apr 04, 2022	2.340	2.450	2.340	2.400	101,439	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.