Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	8.083	8.231	8.075	8.197	49,804,516	+0.08(+0.94%)
Jun 24, 2009	8.123	8.181	8.081	8.120	57,767,760	+0.07(+0.92%)
Jun 23, 2009	7.936	8.083	7.912	8.046	60,297,200	+0.13(+1.67%)
Jun 22, 2009	7.785	8.271	7.772	7.915	84,605,408	+0.09(+1.21%)
Jun 19, 2009	8.020	8.023	7.799	7.820	79,188,904	-0.11(-1.43%)
Jun 18, 2009	7.912	8.015	7.857	7.933	54,441,532	+0.08(+1.04%)
Jun 17, 2009	7.799	7.920	7.799	7.851	46,506,416	+0.06(+0.81%)
Jun 16, 2009	7.872	7.872	7.777	7.788	55,060,084	-0.05(-0.64%)
Jun 15, 2009	7.867	7.899	7.780	7.838	54,070,552	-0.05(-0.64%)
Jun 12, 2009	7.828	7.925	7.806	7.888	86,863,312	+0.04(+0.57%)
Jun 11, 2009	7.775	7.930	7.764	7.843	47,610,412	+0.06(+0.74%)
Jun 10, 2009	7.780	7.846	7.690	7.785	44,442,872	+0.03(+0.37%)
Jun 09, 2009	7.751	7.796	7.646	7.756	50,370,304	+0.04(+0.48%)
Jun 08, 2009	7.675	7.785	7.640	7.719	46,880,656	+0.01(+0.10%)
Jun 05, 2009	7.859	7.859	7.683	7.712	48,457,824	-0.08(-1.08%)
Jun 04, 2009	7.825	7.862	7.763	7.796	52,506,572	-0.01(-0.07%)
Jun 03, 2009	7.725	7.870	7.672	7.801	63,932,180	+0.01(+0.07%)
Jun 02, 2009	7.725	7.825	7.677	7.796	62,677,100	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.