Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.79	20.91	20.54	20.55	27,382,916	-0.27(-1.29%)
Jun 27, 2013	20.80	21.02	20.79	20.82	21,154,868	+0.14(+0.67%)
Jun 26, 2013	20.73	20.75	20.50	20.68	22,544,678	+0.09(+0.44%)
Jun 25, 2013	20.17	20.68	20.17	20.59	76,970,616	+0.54(+2.69%)
Jun 24, 2013	20.02	20.17	19.92	20.05	72,025,512	-0.16(-0.81%)
Jun 21, 2013	20.17	20.32	20.04	20.21	85,810,504	+0.23(+1.14%)
Jun 20, 2013	20.28	20.35	19.94	19.98	35,928,616	-0.44(-2.18%)
Jun 19, 2013	20.94	21.00	20.42	20.43	27,413,028	-0.61(-2.91%)
Jun 18, 2013	20.75	21.09	20.72	21.04	27,206,970	+0.34(+1.66%)
Jun 17, 2013	21.00	21.07	20.55	20.70	24,226,716	-0.15(-0.71%)
Jun 14, 2013	20.65	20.93	20.63	20.84	29,451,892	+0.18(+0.85%)
Jun 13, 2013	20.36	20.70	20.33	20.67	17,511,262	+0.30(+1.48%)
Jun 12, 2013	20.60	20.64	20.30	20.37	20,130,336	-0.11(-0.56%)
Jun 11, 2013	20.50	20.73	20.38	20.48	24,288,844	-0.14(-0.69%)
Jun 10, 2013	20.76	20.76	20.46	20.62	23,564,746	+0.12(+0.58%)
Jun 07, 2013	20.48	20.53	20.31	20.50	29,409,126	+0.11(+0.54%)
Jun 06, 2013	19.71	20.44	19.65	20.39	43,293,876	+0.68(+3.46%)
Jun 05, 2013	19.96	19.97	19.68	19.71	27,708,936	-0.22(-1.11%)
Jun 04, 2013	19.86	20.19	19.75	19.93	48,755,704	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.