Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.00 +0.23 (+0.34%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.06	37.07	36.94	37.06	69,485	-0.10(-0.26%)
Jul 28, 2006	36.78	37.19	36.77	37.16	81,556	+0.71(+1.93%)
Jul 27, 2006	37.03	37.03	36.39	36.45	142,560	+0.10(+0.29%)
Jul 26, 2006	36.17	36.46	35.94	36.35	73,237	+0.24(+0.66%)
Jul 25, 2006	36.20	36.20	35.81	36.11	180,891	-0.01(-0.03%)
Jul 24, 2006	35.71	36.14	35.67	36.12	105,859	+0.61(+1.73%)
Jul 21, 2006	35.72	35.72	35.47	35.51	154,793	-0.01(-0.03%)
Jul 20, 2006	35.91	35.91	35.48	35.52	73,400	-0.21(-0.58%)
Jul 19, 2006	34.69	35.77	34.69	35.73	84,165	+1.09(+3.15%)
Jul 18, 2006	34.79	34.84	34.28	34.64	93,300	-0.07(-0.21%)
Jul 17, 2006	34.49	34.77	34.49	34.71	116,135	-0.48(-1.36%)
Jul 14, 2006	35.41	35.48	34.98	35.19	156,424	-0.22(-0.62%)
Jul 13, 2006	35.71	35.82	35.40	35.41	120,050	-0.71(-1.95%)
Jul 12, 2006	36.48	36.49	35.99	36.12	152,346	-0.56(-1.52%)
Jul 11, 2006	36.48	36.72	36.19	36.67	152,509	+0.07(+0.20%)
Jul 10, 2006	36.60	36.67	36.44	36.60	76,988	+0.10(+0.29%)
Jul 07, 2006	36.78	36.92	36.43	36.50	237,328	-0.22(-0.60%)
Jul 06, 2006	36.48	36.73	36.42	36.72	104,554	+0.47(+1.30%)
Jul 05, 2006	36.42	36.45	35.79	36.24	232,761	-0.67(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.