Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.90 +0.28 (+0.41%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.95	57.95	57.08	57.20	3,355,448	+0.08(+0.14%)
Sep 28, 2023	56.74	57.33	56.64	57.12	6,731,038	+0.55(+0.98%)
Sep 27, 2023	56.91	56.94	56.15	56.56	3,052,497	-0.25(-0.43%)
Sep 26, 2023	57.11	57.28	56.77	56.81	3,460,620	-0.72(-1.25%)
Sep 25, 2023	57.33	57.57	57.41	57.53	1,797,850	-0.39(-0.68%)
Sep 22, 2023	58.19	58.45	57.85	57.93	2,305,059	-0.13(-0.22%)
Sep 21, 2023	58.52	58.61	58.03	58.05	5,863,955	-0.85(-1.44%)
Sep 20, 2023	59.34	59.63	58.87	58.90	3,213,821	+0.11(+0.18%)
Sep 19, 2023	58.77	58.90	58.60	58.79	2,309,989	+0.04(+0.07%)
Sep 18, 2023	58.79	58.90	58.58	58.76	2,035,793	-0.41(-0.70%)
Sep 15, 2023	59.43	59.65	59.13	59.17	2,283,295	-0.09(-0.15%)
Sep 14, 2023	58.85	59.28	58.85	59.26	3,160,823	+0.70(+1.19%)
Sep 13, 2023	58.67	58.85	58.45	58.56	2,925,840	-0.25(-0.42%)
Sep 12, 2023	58.77	59.06	58.72	58.81	3,972,721	-0.38(-0.65%)
Sep 11, 2023	59.06	59.24	58.87	59.19	1,593,441	+0.61(+1.04%)
Sep 08, 2023	58.62	58.79	58.52	58.58	3,191,632	+0.09(+0.15%)
Sep 07, 2023	58.51	58.65	58.31	58.49	2,150,881	-0.26(-0.44%)
Sep 06, 2023	58.84	58.96	58.52	58.75	1,999,595	-0.22(-0.37%)
Sep 05, 2023	59.43	59.43	58.96	58.96	2,161,620	-0.72(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.