Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 +0.60 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.65	36.22	35.65	36.22	8,419,894	+0.57(+1.60%)
Jan 28, 2016	35.88	35.92	35.33	35.65	5,900,517	+0.10(+0.28%)
Jan 27, 2016	35.71	36.05	35.44	35.55	8,197,472	-0.32(-0.90%)
Jan 26, 2016	35.35	35.87	35.35	35.87	6,288,883	+0.76(+2.17%)
Jan 25, 2016	35.34	35.45	35.11	35.11	8,911,475	-0.46(-1.30%)
Jan 22, 2016	35.49	35.66	35.32	35.57	7,808,115	+0.91(+2.64%)
Jan 21, 2016	34.22	34.82	33.97	34.66	10,541,635	+0.35(+1.03%)
Jan 20, 2016	34.41	34.50	33.67	34.30	15,910,496	-0.72(-2.06%)
Jan 19, 2016	35.27	35.29	34.78	35.02	10,902,393	+0.23(+0.67%)
Jan 15, 2016	34.96	34.79	34.79	34.79	11,284,376	-1.33(-3.67%)
Jan 14, 2016	35.77	36.26	35.53	36.12	16,030,905	+0.46(+1.29%)
Jan 13, 2016	36.50	36.57	35.60	35.65	8,829,647	-0.69(-1.90%)
Jan 12, 2016	36.43	36.47	36.00	36.35	7,269,760	+0.30(+0.83%)
Jan 11, 2016	36.32	36.33	35.76	36.05	7,900,079	+0.11(+0.30%)
Jan 08, 2016	36.62	36.62	35.87	35.94	9,650,088	-0.32(-0.87%)
Jan 07, 2016	36.25	36.64	36.20	36.25	12,754,139	-0.68(-1.85%)
Jan 06, 2016	36.82	37.08	36.75	36.94	5,870,690	-0.62(-1.66%)
Jan 05, 2016	37.55	37.59	37.25	37.56	5,661,787	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.