Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.95 +0.33 (+0.48%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.04	39.15	38.97	39.07	3,284,347	-0.01(-0.02%)
Sep 26, 2013	39.00	39.18	38.95	39.08	1,929,653	-0.01(-0.04%)
Sep 25, 2013	38.99	39.17	38.95	39.10	5,789,163	+0.11(+0.27%)
Sep 24, 2013	39.03	39.17	38.91	38.99	5,825,758	-0.11(-0.27%)
Sep 23, 2013	39.19	39.21	38.90	39.10	6,276,427	-0.05(-0.14%)
Sep 20, 2013	39.35	39.35	39.15	39.15	9,298,808	-0.26(-0.65%)
Sep 19, 2013	39.63	39.63	39.33	39.41	7,459,552	-0.19(-0.48%)
Sep 18, 2013	38.62	39.63	38.47	39.60	8,030,536	+0.97(+2.52%)
Sep 17, 2013	38.55	38.62	38.48	38.62	2,578,394	+0.02(+0.06%)
Sep 16, 2013	38.78	38.78	38.55	38.60	4,672,206	+0.28(+0.74%)
Sep 13, 2013	38.18	38.33	38.04	38.32	12,846,859	+0.18(+0.47%)
Sep 12, 2013	38.16	38.31	38.11	38.14	6,992,254	-0.17(-0.44%)
Sep 11, 2013	38.06	38.32	38.04	38.31	3,948,381	+0.27(+0.71%)
Sep 10, 2013	37.94	38.07	37.89	38.04	7,178,434	+0.47(+1.25%)
Sep 09, 2013	37.32	37.63	37.32	37.57	4,177,047	+0.38(+1.01%)
Sep 06, 2013	37.19	37.28	36.91	37.20	5,690,904	+0.24(+0.65%)
Sep 05, 2013	36.88	37.02	36.82	36.96	2,948,662	-0.02(-0.06%)
Sep 04, 2013	36.56	37.03	36.52	36.98	3,850,829	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.