Indicators

Europe ETF FTSE Vanguard (NY: VGK )

68.93 +0.31 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.04	43.05	42.91	42.91	5,700,880	-0.08(-0.19%)
Apr 27, 2017	42.93	43.01	42.84	42.99	5,340,302	+0.08(+0.19%)
Apr 26, 2017	42.89	43.05	42.85	42.91	4,386,608	-0.15(-0.35%)
Apr 25, 2017	42.92	43.09	42.86	43.06	9,093,550	+0.36(+0.84%)
Apr 24, 2017	42.48	42.73	42.48	42.70	10,880,677	+1.51(+3.65%)
Apr 21, 2017	41.15	41.21	41.08	41.20	3,165,454	-0.05(-0.12%)
Apr 20, 2017	41.29	41.41	41.22	41.24	12,525,486	+0.29(+0.70%)
Apr 19, 2017	41.18	41.20	40.92	40.96	3,412,691	-0.10(-0.25%)
Apr 18, 2017	40.98	41.08	40.80	41.06	5,374,319	-0.19(-0.47%)
Apr 17, 2017	41.17	41.25	41.14	41.25	4,302,643	+0.28(+0.68%)
Apr 13, 2017	41.06	41.12	40.94	40.97	2,871,898	-0.30(-0.72%)
Apr 12, 2017	41.20	41.29	41.07	41.27	4,335,728	+0.02(+0.06%)
Apr 11, 2017	41.20	41.24	40.92	41.24	4,202,395	+0.28(+0.68%)
Apr 10, 2017	40.97	41.08	40.96	40.96	2,282,438	-0.06(-0.14%)
Apr 07, 2017	40.96	41.11	40.95	41.02	2,530,715	-0.06(-0.16%)
Apr 06, 2017	41.12	41.20	41.01	41.08	3,659,854	+0.14(+0.33%)
Apr 05, 2017	41.16	41.27	40.95	40.95	4,889,892	-0.22(-0.53%)
Apr 04, 2017	41.02	41.17	40.94	41.16	2,198,791	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.