Indicators

Europe ETF FTSE Vanguard (NY: VGK )

67.19 +0.40 (+0.60%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.56	33.65	33.31	33.44	1,346,591	+0.17(+0.52%)
May 23, 2011	33.27	33.41	33.10	33.27	1,830,098	-0.82(-2.39%)
May 20, 2011	34.46	34.47	34.00	34.08	1,627,856	-0.60(-1.74%)
May 19, 2011	34.50	34.69	34.28	34.69	1,164,206	+0.37(+1.07%)
May 18, 2011	34.00	34.39	33.91	34.32	1,150,608	+0.26(+0.77%)
May 17, 2011	33.88	34.10	33.67	34.06	2,856,303	+0.05(+0.15%)
May 16, 2011	33.99	34.40	33.91	34.01	1,352,528	-0.01(-0.04%)
May 13, 2011	34.51	34.56	33.81	34.02	2,472,280	-0.63(-1.82%)
May 12, 2011	34.33	34.76	34.11	34.65	2,814,503	+0.17(+0.50%)
May 11, 2011	34.98	34.98	34.27	34.47	3,326,058	-0.62(-1.77%)
May 10, 2011	34.83	35.11	34.74	35.10	1,595,871	+0.41(+1.18%)
May 09, 2011	34.42	34.71	34.24	34.69	1,954,098	+0.27(+0.78%)
May 06, 2011	34.96	35.14	34.22	34.42	2,924,221	-0.16(-0.46%)
May 05, 2011	34.96	35.05	34.46	34.58	3,049,183	-0.91(-2.55%)
May 04, 2011	35.91	35.94	35.41	35.48	3,677,628	-0.30(-0.84%)
May 03, 2011	35.86	36.09	35.66	35.78	2,338,957	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.