Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.79 +0.60 (+0.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.09	43.30	42.91	43.11	6,376,612	+0.18(+0.42%)
Feb 27, 2014	42.62	42.93	42.55	42.93	3,187,572	+0.19(+0.45%)
Feb 26, 2014	42.78	42.81	42.59	42.74	4,469,565	-0.17(-0.40%)
Feb 25, 2014	43.05	43.15	42.80	42.91	6,527,183	-0.05(-0.12%)
Feb 24, 2014	42.72	43.17	42.63	42.96	6,058,541	+0.33(+0.77%)
Feb 21, 2014	42.66	42.86	42.62	42.63	3,201,063	+0.03(+0.07%)
Feb 20, 2014	42.36	42.64	42.30	42.60	5,846,826	+0.26(+0.63%)
Feb 19, 2014	42.55	42.74	42.34	42.34	4,826,876	-0.29(-0.67%)
Feb 18, 2014	42.59	42.68	42.45	42.62	7,970,176	+0.29(+0.68%)
Feb 14, 2014	42.20	42.34	42.34	42.34	4,609,676	+0.19(+0.46%)
Feb 13, 2014	41.65	42.15	41.63	42.14	6,798,559	+0.28(+0.67%)
Feb 12, 2014	41.76	41.89	41.73	41.86	5,091,852	+0.06(+0.15%)
Feb 11, 2014	41.36	41.84	41.32	41.80	9,059,863	+0.66(+1.60%)
Feb 10, 2014	41.11	41.15	41.01	41.14	6,383,768	-0.12(-0.29%)
Feb 07, 2014	40.86	41.27	40.82	41.26	5,327,867	+0.52(+1.28%)
Feb 06, 2014	40.35	40.74	40.35	40.74	7,604,832	+0.81(+2.03%)
Feb 05, 2014	39.86	40.00	39.76	39.93	5,706,243	+0.14(+0.34%)
Feb 04, 2014	39.72	39.81	39.64	39.80	6,935,095	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.