Indicators

Europe ETF FTSE Vanguard (NY: VGK )

66.39 +0.50 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.06	41.08	40.86	40.88	3,742,593	+0.16(+0.39%)
Nov 27, 2013	40.76	40.86	40.65	40.73	3,029,622	+0.21(+0.51%)
Nov 26, 2013	40.51	40.61	40.44	40.52	2,588,222	+0.01(+0.02%)
Nov 25, 2013	40.59	40.60	40.46	40.51	4,141,106	-0.08(-0.19%)
Nov 22, 2013	40.46	40.61	40.41	40.59	2,487,780	+0.22(+0.55%)
Nov 21, 2013	40.24	40.38	40.14	40.37	5,824,710	+0.35(+0.87%)
Nov 20, 2013	40.45	40.53	39.94	40.02	4,921,251	-0.37(-0.92%)
Nov 19, 2013	40.42	40.51	40.28	40.39	4,727,854	-0.08(-0.20%)
Nov 18, 2013	40.76	40.77	40.44	40.47	3,765,720	+0.05(+0.13%)
Nov 15, 2013	40.31	40.42	40.26	40.42	3,463,636	+0.21(+0.53%)
Nov 14, 2013	40.01	40.26	39.97	40.21	5,378,177	+0.28(+0.70%)
Nov 12, 2013	40.00	40.09	39.84	39.93	5,741,216	-0.24(-0.59%)
Nov 11, 2013	40.10	40.19	40.07	40.16	4,982,472	+0.12(+0.30%)
Nov 08, 2013	39.69	40.04	39.67	40.04	8,531,249	+0.21(+0.54%)
Nov 07, 2013	40.31	40.34	39.79	39.83	9,283,049	-0.64(-1.58%)
Nov 06, 2013	40.49	40.60	40.38	40.47	5,065,634	+0.38(+0.95%)
Nov 05, 2013	40.01	40.16	39.85	40.09	9,095,754	-0.37(-0.92%)
Nov 04, 2013	40.33	40.46	40.25	40.46	7,008,456	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.