Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.23	29.86	29.04	29.76	84,324	+0.62(+2.14%)
Dec 28, 2012	29.04	29.40	28.89	29.14	41,791	-0.06(-0.20%)
Dec 27, 2012	29.13	29.26	28.74	29.20	35,567	+0.01(+0.02%)
Dec 26, 2012	29.24	29.32	29.03	29.19	70,493	+0.09(+0.32%)
Dec 24, 2012	29.05	29.24	28.86	29.10	53,691	+0.02(+0.08%)
Dec 21, 2012	29.10	29.37	28.83	29.07	263,961	-0.15(-0.50%)
Dec 20, 2012	28.84	29.30	28.80	29.22	61,519	+0.48(+1.66%)
Dec 19, 2012	28.60	28.87	28.55	28.74	45,342	+0.05(+0.18%)
Dec 18, 2012	28.89	28.89	28.40	28.69	59,450	-0.07(-0.25%)
Dec 17, 2012	28.13	28.87	27.94	28.76	96,246	+0.62(+2.22%)
Dec 14, 2012	28.17	28.36	28.02	28.14	35,953	-0.16(-0.58%)
Dec 13, 2012	28.49	28.55	28.23	28.30	36,470	-0.05(-0.17%)
Dec 12, 2012	28.59	28.65	28.12	28.35	95,441	-0.24(-0.85%)
Dec 11, 2012	28.58	28.87	28.37	28.59	82,249	+0.20(+0.70%)
Dec 10, 2012	28.44	28.60	27.72	28.40	109,838	-0.05(-0.18%)
Dec 07, 2012	28.60	28.62	28.28	28.45	44,795	+0.01(+0.04%)
Dec 06, 2012	28.35	28.50	28.30	28.44	24,015	+0.00(+0.00%)
Dec 05, 2012	28.56	28.56	28.21	28.44	45,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.