Indicators

Universal Health Realty Income Trust (NY: UHT )

34.66 +0.50 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.47	56.47	56.47	0	+0.05(+0.08%)
Dec 28, 2017	55.79	56.54	55.55	56.42	35,472	+0.69(+1.24%)
Dec 27, 2017	54.97	56.00	54.61	55.73	39,306	+0.92(+1.67%)
Dec 26, 2017	55.55	56.00	54.81	54.82	60,222	-0.56(-1.00%)
Dec 22, 2017	55.15	55.64	54.58	55.37	30,411	+0.30(+0.55%)
Dec 21, 2017	55.09	55.26	54.55	55.07	47,111	-0.02(-0.04%)
Dec 20, 2017	55.89	56.53	54.96	55.09	64,710	-0.88(-1.57%)
Dec 19, 2017	57.68	58.50	55.64	55.97	54,685	-1.75(-3.03%)
Dec 18, 2017	58.20	58.48	57.33	57.73	54,685	-0.14(-0.25%)
Dec 15, 2017	56.94	58.32	56.64	57.87	229,680	+0.91(+1.59%)
Dec 14, 2017	57.03	57.74	56.47	56.96	58,729	-0.20(-0.35%)
Dec 13, 2017	54.96	57.36	54.96	57.16	72,323	+2.33(+4.25%)
Dec 12, 2017	54.60	55.74	54.53	54.83	41,558	+0.41(+0.75%)
Dec 11, 2017	54.74	54.88	54.12	54.42	44,046	-0.21(-0.38%)
Dec 08, 2017	55.11	55.81	54.38	54.63	42,684	+0.00(+0.00%)
Dec 07, 2017	54.02	55.22	54.02		52,475	+0.00(+0.00%)
Dec 06, 2017	53.80	54.03	53.49	53.85	29,174	-0.17(-0.32%)
Dec 05, 2017	55.02	55.02	53.82	54.02	34,790	-1.00(-1.82%)
Dec 04, 2017	55.52	55.52	54.70	55.02	35,543	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.