Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.20	22.30	21.87	22.19	111,453	-0.01(-0.02%)
Jan 30, 2012	22.04	22.26	22.00	22.20	41,739	+0.01(+0.02%)
Jan 27, 2012	22.07	22.31	22.07	22.19	69,050	+0.03(+0.13%)
Jan 26, 2012	22.24	22.26	22.08	22.16	80,953	-0.04(-0.18%)
Jan 25, 2012	22.14	22.20	22.04	22.20	51,773	+0.03(+0.15%)
Jan 24, 2012	21.78	22.19	21.76	22.17	49,322	+0.31(+1.40%)
Jan 23, 2012	22.07	22.07	21.78	21.86	27,752	-0.17(-0.76%)
Jan 20, 2012	21.82	22.08	21.65	22.03	31,068	+0.22(+0.99%)
Jan 19, 2012	21.94	21.94	21.73	21.81	39,501	-0.04(-0.18%)
Jan 18, 2012	21.64	21.88	21.59	21.85	43,552	+0.28(+1.29%)
Jan 17, 2012	21.74	21.74	21.49	21.58	64,929	-0.07(-0.31%)
Jan 13, 2012	21.38	21.70	21.38	21.64	56,889	-0.04(-0.18%)
Jan 12, 2012	21.81	21.92	21.49	21.68	32,717	-0.01(-0.05%)
Jan 11, 2012	21.52	21.84	21.40	21.69	47,727	+0.04(+0.21%)
Jan 10, 2012	21.56	21.69	21.30	21.65	30,412	+0.35(+1.64%)
Jan 09, 2012	21.58	21.58	21.20	21.30	87,816	-0.22(-1.03%)
Jan 06, 2012	21.62	21.82	21.30	21.52	69,371	+0.04(+0.21%)
Jan 05, 2012	21.19	21.49	20.94	21.48	31,441	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.