Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.79	15.82	15.54	15.60	40,204	-0.19(-1.23%)
Apr 27, 2006	15.70	16.07	15.57	15.79	84,120	+0.19(+1.24%)
Apr 26, 2006	15.50	15.80	15.45	15.60	69,481	-0.11(-0.71%)
Apr 25, 2006	15.90	15.90	15.57	15.71	70,306	-0.19(-1.19%)
Apr 24, 2006	16.30	16.30	15.71	15.90	66,389	-0.33(-2.00%)
Apr 21, 2006	16.20	16.22	15.97	16.22	54,224	+0.17(+1.06%)
Apr 20, 2006	16.09	16.19	16.03	16.05	35,462	+0.03(+0.21%)
Apr 19, 2006	16.03	16.26	15.85	16.02	72,780	+0.01(+0.09%)
Apr 18, 2006	15.62	16.02	15.57	16.01	73,605	+0.43(+2.77%)
Apr 17, 2006	15.67	15.68	15.17	15.57	166,385	-0.14(-0.89%)
Apr 13, 2006	15.84	15.89	15.66	15.71	31,132	-0.12(-0.77%)
Apr 12, 2006	15.59	16.00	15.59	15.84	80,821	+0.30(+1.94%)
Apr 11, 2006	16.02	16.05	15.31	15.54	123,087	-0.47(-2.91%)
Apr 10, 2006	16.64	16.70	15.76	16.00	82,677	-0.68(-4.10%)
Apr 07, 2006	17.32	17.34	16.68	16.68	48,039	-0.58(-3.37%)
Apr 06, 2006	17.09	17.28	16.96	17.27	42,060	+0.17(+1.02%)
Apr 05, 2006	16.98	17.24	16.98	17.09	35,050	+0.08(+0.46%)
Apr 04, 2006	17.37	17.46	17.01	17.01	52,162	-0.42(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.