Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.78	16.78	16.48	16.60	57,774	-0.10(-0.59%)
Dec 28, 2006	16.80	16.84	16.70	16.70	53,312	-0.06(-0.33%)
Dec 27, 2006	16.13	16.75	16.13	16.75	54,016	+0.67(+4.18%)
Dec 26, 2006	15.80	16.18	15.77	16.08	40,395	+0.37(+2.39%)
Dec 22, 2006	16.15	16.15	15.70	15.70	41,334	-0.48(-2.97%)
Dec 21, 2006	15.97	16.31	15.97	16.18	53,782	+0.22(+1.36%)
Dec 20, 2006	16.12	16.27	15.94	15.97	48,380	-0.11(-0.66%)
Dec 19, 2006	15.95	16.11	15.91	16.07	50,963	-0.02(-0.11%)
Dec 18, 2006	16.63	16.69	16.01	16.09	55,895	-0.50(-3.00%)
Dec 15, 2006	16.53	16.90	16.53	16.59	107,094	+0.08(+0.49%)
Dec 14, 2006	16.49	16.78	16.48	16.51	64,350	+0.07(+0.44%)
Dec 13, 2006	16.77	16.84	16.41	16.44	32,410	-0.47(-2.80%)
Dec 12, 2006	17.15	17.27	16.88	16.91	57,070	-0.20(-1.19%)
Dec 11, 2006	16.90	17.24	16.90	17.11	52,138	+0.29(+1.75%)
Dec 08, 2006	16.70	16.97	16.67	16.82	39,690	+0.11(+0.64%)
Dec 07, 2006	16.90	17.03	16.65	16.71	67,873	-0.24(-1.41%)
Dec 06, 2006	17.03	17.12	16.93	16.95	55,426	-0.18(-1.07%)
Dec 05, 2006	17.16	17.29	17.10	17.13	71,396	+0.04(+0.22%)
Dec 04, 2006	16.75	17.11	16.75	17.10	66,934	+0.45(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.