Indicators

Universal Health Realty Income Trust (NY: UHT )

36.46 +0.20 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.74	22.00	21.56	21.64	52,951	-0.10(-0.46%)
Dec 29, 2011	21.73	21.95	21.43	21.74	35,014	+0.17(+0.77%)
Dec 28, 2011	21.92	21.92	21.54	21.58	40,170	-0.46(-2.07%)
Dec 27, 2011	21.63	22.06	21.39	22.03	29,693	+0.41(+1.87%)
Dec 23, 2011	21.69	21.72	21.45	21.63	23,062	+0.01(+0.05%)
Dec 21, 2011	21.32	21.70	21.09	21.61	32,309	+0.29(+1.35%)
Dec 20, 2011	20.85	21.36	20.85	21.33	74,963	+0.74(+3.59%)
Dec 19, 2011	21.02	21.20	20.50	20.59	51,214	-0.17(-0.83%)
Dec 16, 2011	20.67	21.20	20.64	20.76	195,935	+0.19(+0.94%)
Dec 15, 2011	20.17	20.57	20.05	20.57	71,299	+0.48(+2.38%)
Dec 14, 2011	19.97	20.52	19.97	20.09	98,561	+0.04(+0.19%)
Dec 13, 2011	20.55	20.67	19.98	20.05	84,356	-0.28(-1.37%)
Dec 12, 2011	20.41	20.79	20.21	20.33	81,761	-0.32(-1.56%)
Dec 09, 2011	20.07	20.74	19.93	20.65	77,888	+0.70(+3.53%)
Dec 08, 2011	20.38	20.38	19.92	19.95	66,595	-0.56(-2.74%)
Dec 07, 2011	20.07	20.53	19.92	20.51	60,907	+0.26(+1.29%)
Dec 06, 2011	20.10	20.47	19.76	20.25	54,994	+0.09(+0.43%)
Dec 05, 2011	20.17	20.31	19.92	20.16	70,306	+0.17(+0.85%)
Dec 02, 2011	19.98	20.17	19.86	19.99	62,523	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.