Indicators

Tronox Inc (NY: TROX )

19.48 +0.25 (+1.27%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.01	13.31	11.95	13.16	1,860,844	+1.06(+8.74%)
Apr 27, 2023	13.46	13.62	11.84	12.11	2,789,397	+0.06(+0.48%)
Apr 26, 2023	11.98	12.22	11.89	12.05	1,768,337	-0.11(-0.87%)
Apr 25, 2023	12.81	12.81	12.14	12.15	1,363,593	-0.92(-7.06%)
Apr 24, 2023	13.20	13.29	12.88	13.08	1,486,591	-0.03(-0.22%)
Apr 21, 2023	13.10	13.32	13.01	13.11	1,056,266	-0.04(-0.29%)
Apr 20, 2023	13.14	13.35	12.97	13.14	946,006	-0.17(-1.30%)
Apr 19, 2023	13.08	13.37	13.02	13.32	762,697	+0.05(+0.36%)
Apr 18, 2023	13.38	13.43	13.04	13.27	850,335	-0.09(-0.65%)
Apr 17, 2023	13.12	13.40	13.03	13.35	751,909	+0.25(+1.91%)
Apr 14, 2023	13.27	13.41	12.96	13.11	744,462	-0.12(-0.87%)
Apr 13, 2023	13.11	13.35	12.93	13.22	1,656,257	+0.12(+0.88%)
Apr 12, 2023	13.79	13.79	12.72	13.11	1,736,500	-0.40(-2.99%)
Apr 11, 2023	13.47	13.63	13.38	13.51	1,164,584	+0.08(+0.57%)
Apr 10, 2023	13.35	13.61	13.12	13.43	1,000,062	+0.12(+0.94%)
Apr 06, 2023	13.25	13.34	13.06	13.31	907,767	+0.04(+0.29%)
Apr 05, 2023	13.32	13.47	12.93	13.27	1,533,606	-0.22(-1.64%)
Apr 04, 2023	13.79	13.83	13.40	13.49	918,652	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.