Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.51 59.62 58.47 59.56 1,346,985 +0.96(+1.64%)
Mar 27, 2013 58.22 58.65 58.13 58.60 1,016,535 +0.01(+0.01%)
Mar 26, 2013 58.57 58.98 58.07 58.59 1,577,715 +0.15(+0.26%)
Mar 25, 2013 59.53 59.74 58.12 58.44 1,750,594 -0.86(-1.44%)
Mar 22, 2013 60.08 60.62 58.94 59.29 5,180,348 +1.13(+1.94%)
Mar 21, 2013 59.18 59.41 58.03 58.16 2,767,451 -1.44(-2.41%)
Mar 20, 2013 59.29 59.77 58.73 59.60 1,820,102 +0.93(+1.59%)
Mar 19, 2013 59.07 59.12 58.23 58.67 2,673,850 -0.28(-0.48%)
Mar 18, 2013 58.64 59.06 58.10 58.95 1,842,983 -0.23(-0.39%)
Mar 15, 2013 58.82 59.23 58.44 59.18 1,698,042 +0.28(+0.48%)
Mar 14, 2013 58.74 58.99 58.52 58.90 1,662,242 +0.21(+0.36%)
Mar 13, 2013 58.38 58.87 58.27 58.69 2,013,396 +0.32(+0.56%)
Mar 12, 2013 58.67 58.82 58.16 58.36 3,208,602 -0.55(-0.94%)
Mar 11, 2013 59.69 59.69 58.80 58.92 2,283,035 -0.97(-1.62%)
Mar 08, 2013 59.69 60.28 59.32 59.89 3,006,842 -0.54(-0.89%)
Mar 07, 2013 60.08 60.60 59.73 60.43 1,702,543 +0.70(+1.17%)
Mar 06, 2013 59.80 60.09 59.39 59.73 2,766,980 -0.09(-0.16%)
Mar 05, 2013 60.27 60.31 59.46 59.82 3,789,678 -0.26(-0.44%)
Mar 04, 2013 58.53 60.12 57.68 60.09 5,689,925 +1.23(+2.09%)
Mar 01, 2013 57.07 59.07 56.92 58.86 3,125,137 +1.60(+2.80%)
Feb 28, 2013 56.82 57.55 56.60 57.26 2,121,340 +0.43(+0.75%)
Feb 27, 2013 56.19 57.09 55.62 56.83 1,735,892 +0.55(+0.98%)
Feb 26, 2013 54.98 56.37 54.62 56.28 2,601,969 +1.70(+3.12%)
Feb 25, 2013 55.10 55.62 54.57 54.57 1,785,164 -0.32(-0.57%)
Feb 22, 2013 55.01 55.29 54.43 54.89 1,094,674 +0.09(+0.16%)
Feb 21, 2013 54.72 55.20 54.52 54.80 1,256,078 -0.10(-0.19%)
Feb 20, 2013 55.97 55.97 54.89 54.90 1,902,984 -1.07(-1.90%)
Feb 19, 2013 55.23 56.00 54.95 55.97 1,926,214 +0.74(+1.34%)
Feb 15, 2013 54.38 55.65 54.27 55.23 2,501,021 +0.92(+1.70%)
Feb 14, 2013 53.84 54.48 53.56 54.31 1,721,832 +0.21(+0.39%)
Feb 13, 2013 54.32 54.38 53.85 54.09 1,253,032 -0.13(-0.24%)
Feb 12, 2013 53.94 54.28 53.74 54.22 1,224,018 +0.43(+0.79%)
Feb 11, 2013 53.61 53.97 53.42 53.79 1,010,827 +0.18(+0.33%)
Feb 08, 2013 53.62 53.71 53.26 53.62 1,839,978 +0.16(+0.30%)
Feb 07, 2013 53.87 53.92 53.04 53.45 1,850,044 -0.42(-0.78%)
Feb 06, 2013 54.20 54.68 53.48 53.87 2,371,352 +0.87(+1.64%)
Feb 04, 2013 52.47 54.28 52.36 53.00 4,693,967 -2.22(-4.01%)
Feb 01, 2013 56.34 56.60 54.20 55.22 6,676,816 -0.84(-1.49%)
Jan 31, 2013 55.25 56.27 55.23 56.05 3,453,439 +0.49(+0.87%)
Jan 30, 2013 54.98 55.64 54.69 55.57 2,391,743 +0.54(+0.98%)
Jan 29, 2013 54.25 55.18 54.09 55.03 1,682,336 +0.61(+1.11%)
Jan 28, 2013 54.77 54.77 54.11 54.43 1,438,111 -0.28(-0.51%)
Jan 25, 2013 53.85 55.06 53.71 54.71 2,304,681 +1.59(+2.99%)
Jan 24, 2013 52.72 53.60 52.64 53.12 1,977,401 -0.36(-0.67%)
Jan 23, 2013 52.56 54.14 52.53 53.48 2,359,625 -0.35(-0.65%)
Jan 22, 2013 54.20 54.31 53.28 53.83 2,125,731 -0.56(-1.03%)
Jan 18, 2013 54.31 54.48 53.48 54.39 2,119,823 +0.12(+0.22%)
Jan 17, 2013 54.05 54.49 53.66 54.27 2,192,658 -0.09(-0.16%)
Jan 16, 2013 53.49 54.44 53.06 54.36 3,259,521 +0.44(+0.82%)
Jan 15, 2013 52.09 54.07 51.79 53.91 3,941,703 +1.70(+3.25%)
Jan 14, 2013 51.67 52.24 51.41 52.22 4,513,723 +0.83(+1.61%)
Jan 11, 2013 51.15 51.49 50.75 51.39 3,689,773 -0.10(-0.20%)
Jan 10, 2013 50.07 52.43 50.00 51.49 12,666,860 -2.44(-4.52%)
Jan 09, 2013 53.32 54.36 53.21 53.93 3,436,312 +0.56(+1.05%)
Jan 08, 2013 52.09 53.80 51.71 53.37 4,998,274 +1.28(+2.45%)
Jan 07, 2013 51.98 52.31 51.26 52.09 2,546,901 -0.07(-0.13%)
Jan 04, 2013 52.01 52.52 51.63 52.16 3,081,629 +0.77(+1.49%)
Jan 03, 2013 51.27 52.85 50.25 51.39 5,732,038 +1.15(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.