Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.12 30.40 30.12 30.23 1,315,624 +0.02(+0.05%)
Mar 30, 2006 30.43 30.58 30.13 30.22 1,852,677 -0.24(-0.79%)
Mar 29, 2006 31.21 31.22 30.32 30.46 2,290,763 -0.90(-2.88%)
Mar 28, 2006 30.09 31.37 29.76 31.36 5,549,960 +0.35(+1.12%)
Mar 27, 2006 31.26 31.62 30.98 31.01 1,933,390 -0.39(-1.26%)
Mar 24, 2006 31.41 31.47 31.21 31.41 1,139,545 -0.04(-0.13%)
Mar 23, 2006 31.30 31.72 31.30 31.45 1,106,515 +0.10(+0.31%)
Mar 22, 2006 31.34 31.41 31.10 31.35 1,058,459 -0.05(-0.15%)
Mar 21, 2006 31.41 31.58 31.25 31.40 1,177,046 -0.08(-0.26%)
Mar 20, 2006 31.65 31.68 31.28 31.48 1,541,869 -0.05(-0.15%)
Mar 17, 2006 31.77 31.81 31.39 31.53 1,520,139 +0.04(+0.13%)
Mar 16, 2006 31.27 31.77 31.25 31.49 2,301,566 +0.28(+0.90%)
Mar 15, 2006 30.80 31.25 30.29 31.21 2,875,623 +1.33(+4.45%)
Mar 14, 2006 29.64 29.89 29.45 29.88 1,391,122 +0.31(+1.06%)
Mar 13, 2006 29.40 30.40 29.35 29.56 1,334,126 +0.21(+0.71%)
Mar 10, 2006 29.28 29.45 29.13 29.35 1,381,064 +0.16(+0.55%)
Mar 09, 2006 29.54 29.54 29.03 29.19 1,527,837 -0.17(-0.58%)
Mar 08, 2006 29.00 29.37 28.90 29.36 2,532,778 +0.32(+1.11%)
Mar 07, 2006 29.04 29.25 28.91 29.04 1,804,497 +0.04(+0.14%)
Mar 06, 2006 29.48 29.72 28.98 29.00 1,707,517 -0.63(-2.12%)
Mar 03, 2006 29.42 29.90 29.33 29.63 1,494,559 -0.06(-0.22%)
Mar 02, 2006 30.13 30.17 29.49 29.69 1,362,313 -0.64(-2.10%)
Mar 01, 2006 29.85 30.33 29.67 30.33 853,448 +0.43(+1.43%)
Feb 28, 2006 30.08 30.14 29.57 29.90 1,013,881 -0.18(-0.59%)
Feb 27, 2006 29.98 30.32 29.88 30.08 956,637 +0.10(+0.32%)
Feb 24, 2006 30.06 30.17 29.66 29.98 813,836 -0.15(-0.51%)
Feb 23, 2006 29.89 30.42 29.74 30.14 1,022,076 +0.14(+0.46%)
Feb 22, 2006 29.74 30.11 29.64 30.00 962,100 +0.36(+1.22%)
Feb 21, 2006 29.92 30.03 29.30 29.64 1,115,455 -0.32(-1.08%)
Feb 17, 2006 30.27 30.36 29.86 29.96 1,260,242 -0.19(-0.64%)
Feb 16, 2006 30.00 30.20 29.89 30.15 905,849 +0.11(+0.38%)
Feb 15, 2006 29.47 30.12 29.27 30.04 1,452,340 +0.42(+1.41%)
Feb 14, 2006 29.19 29.68 28.95 29.62 2,677,565 +0.38(+1.29%)
Feb 13, 2006 29.30 29.35 29.10 29.24 1,083,170 -0.04(-0.14%)
Feb 10, 2006 28.96 29.33 28.87 29.28 2,385,508 +0.43(+1.48%)
Feb 09, 2006 28.81 29.26 28.71 28.85 2,538,118 +0.24(+0.84%)
Feb 08, 2006 29.11 29.14 28.33 28.61 3,290,240 -0.53(-1.82%)
Feb 07, 2006 29.20 29.54 29.09 29.14 1,304,572 -0.02(-0.06%)
Feb 06, 2006 29.32 29.43 28.95 29.16 2,094,568 -0.13(-0.44%)
Feb 03, 2006 29.68 29.75 29.23 29.29 3,031,710 -0.54(-1.81%)
Feb 02, 2006 29.86 30.12 29.72 29.83 2,024,161 -0.23(-0.75%)
Feb 01, 2006 30.08 30.14 29.84 30.05 2,703,890 -0.31(-1.01%)
Jan 31, 2006 30.64 30.76 30.18 30.36 2,047,506 -0.40(-1.31%)
Jan 30, 2006 30.84 31.26 30.61 30.76 989,667 -0.10(-0.31%)
Jan 27, 2006 30.89 31.08 30.60 30.86 1,318,604 -0.03(-0.10%)
Jan 26, 2006 30.61 31.00 30.68 30.89 1,902,222 +0.28(+0.92%)
Jan 25, 2006 30.68 30.86 30.50 30.61 1,774,447 +0.07(+0.24%)
Jan 24, 2006 30.80 31.07 30.38 30.54 2,860,474 -0.29(-0.94%)
Jan 23, 2006 31.53 31.67 30.74 30.83 1,886,080 -0.94(-2.97%)
Jan 20, 2006 32.17 33.11 31.71 31.77 3,422,113 -0.26(-0.80%)
Jan 19, 2006 31.86 32.17 31.67 32.03 782,420 +0.21(+0.66%)
Jan 18, 2006 31.64 32.12 31.48 31.82 1,152,708 -0.08(-0.25%)
Jan 17, 2006 31.91 32.12 31.83 31.90 1,309,539 -0.23(-0.70%)
Jan 13, 2006 32.28 32.28 32.01 32.12 1,353,870 +0.01(+0.03%)
Jan 12, 2006 32.29 32.74 31.79 32.12 1,982,190 -0.52(-1.58%)
Jan 11, 2006 33.02 33.25 32.34 32.63 1,910,914 -0.46(-1.39%)
Jan 10, 2006 32.02 33.20 31.91 33.09 4,023,861 +0.92(+2.85%)
Jan 09, 2006 31.40 32.55 31.39 32.17 2,513,159 +0.81(+2.57%)
Jan 06, 2006 31.25 31.42 30.88 31.37 1,275,764 +0.31(+0.99%)
Jan 05, 2006 30.77 31.20 30.71 31.06 1,694,479 +0.29(+0.94%)
Jan 04, 2006 31.02 31.10 30.50 30.77 2,132,317 -0.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.