Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 58.29 58.84 57.42 57.98 4,265,879 +0.07(+0.12%)
Mar 29, 2012 58.42 58.51 57.81 57.91 3,306,858 -0.86(-1.46%)
Mar 28, 2012 59.97 60.10 58.41 58.77 2,591,675 -1.36(-2.26%)
Mar 27, 2012 60.64 60.83 60.06 60.13 1,713,346 -0.54(-0.88%)
Mar 26, 2012 59.12 60.71 58.99 60.66 3,068,926 +0.74(+1.23%)
Mar 23, 2012 60.79 60.79 59.30 59.93 2,272,167 -0.86(-1.42%)
Mar 22, 2012 60.66 61.13 60.22 60.79 2,459,746 -0.36(-0.59%)
Mar 21, 2012 61.04 61.64 60.86 61.15 3,531,082 -0.30(-0.49%)
Mar 20, 2012 60.57 62.23 60.28 61.45 10,322,858 +3.85(+6.68%)
Mar 19, 2012 57.07 57.78 56.44 57.60 3,939,135 +0.55(+0.96%)
Mar 16, 2012 57.77 57.80 56.65 57.06 3,177,535 -0.53(-0.92%)
Mar 15, 2012 58.59 58.59 57.38 57.59 3,826,568 -1.04(-1.77%)
Mar 14, 2012 58.92 59.21 58.35 58.62 1,803,798 -0.21(-0.35%)
Mar 13, 2012 57.97 58.95 57.89 58.83 2,618,392 +1.09(+1.88%)
Mar 12, 2012 57.69 58.03 57.36 57.74 2,803,080 +0.31(+0.54%)
Mar 09, 2012 57.75 58.04 57.30 57.44 2,636,164 -0.11(-0.19%)
Mar 08, 2012 56.88 57.84 56.79 57.54 2,613,975 +0.89(+1.56%)
Mar 07, 2012 56.49 56.98 56.07 56.66 1,992,929 +0.62(+1.10%)
Mar 06, 2012 56.11 56.22 55.21 56.04 2,681,112 -0.78(-1.37%)
Mar 05, 2012 56.93 57.11 56.20 56.82 2,643,867 +0.47(+0.83%)
Mar 02, 2012 55.44 56.50 55.30 56.35 3,055,631 +0.79(+1.41%)
Mar 01, 2012 54.31 55.85 54.10 55.56 2,627,158 +1.27(+2.34%)
Feb 29, 2012 54.64 54.64 54.06 54.29 2,453,997 -0.19(-0.35%)
Feb 28, 2012 54.34 54.68 54.09 54.49 1,690,207 +0.29(+0.54%)
Feb 27, 2012 53.80 54.59 53.60 54.19 1,568,857 +0.18(+0.32%)
Feb 24, 2012 54.03 54.35 53.72 54.02 1,742,990 +0.17(+0.31%)
Feb 23, 2012 54.18 54.32 53.63 53.85 2,927,041 -0.01(-0.02%)
Feb 22, 2012 54.88 54.95 53.84 53.86 2,005,954 -0.92(-1.68%)
Feb 21, 2012 55.49 55.92 54.59 54.78 1,727,706 -0.58(-1.04%)
Feb 17, 2012 55.21 55.81 55.08 55.36 1,350,225 +0.41(+0.74%)
Feb 16, 2012 54.55 55.32 54.41 54.95 1,719,007 +0.32(+0.58%)
Feb 15, 2012 55.03 55.59 54.53 54.63 2,037,592 -0.13(-0.24%)
Feb 14, 2012 53.38 54.95 53.38 54.76 2,168,259 +1.01(+1.88%)
Feb 13, 2012 53.69 54.19 53.33 53.75 1,285,156 +0.40(+0.75%)
Feb 10, 2012 53.16 53.61 52.86 53.35 1,428,184 -0.25(-0.47%)
Feb 09, 2012 53.57 53.94 53.06 53.60 1,849,276 +0.14(+0.27%)
Feb 08, 2012 53.80 54.61 53.03 53.46 2,272,809 -0.53(-0.97%)
Feb 07, 2012 53.94 54.29 53.18 53.99 1,861,424 -0.43(-0.80%)
Feb 06, 2012 54.29 54.79 53.94 54.42 1,593,298 -0.04(-0.08%)
Feb 03, 2012 53.68 54.86 53.49 54.46 2,064,509 +1.26(+2.37%)
Feb 02, 2012 53.68 54.08 53.05 53.20 1,432,370 -0.20(-0.38%)
Feb 01, 2012 53.62 53.96 53.16 53.40 1,638,072 +0.12(+0.22%)
Jan 31, 2012 52.97 53.58 52.83 53.28 2,705,219 +0.42(+0.79%)
Jan 30, 2012 52.37 52.96 52.17 52.87 1,845,039 -0.16(-0.30%)
Jan 27, 2012 52.82 53.27 52.55 53.03 2,232,890 -0.06(-0.11%)
Jan 26, 2012 53.44 53.66 52.67 53.08 2,066,528 -0.14(-0.27%)
Jan 25, 2012 52.63 53.70 52.19 53.23 2,274,382 +0.38(+0.71%)
Jan 24, 2012 52.45 53.20 52.02 52.85 3,696,792 +0.23(+0.43%)
Jan 23, 2012 51.28 52.84 51.09 52.62 3,295,520 +0.94(+1.83%)
Jan 20, 2012 52.64 52.77 51.35 51.68 3,197,528 -1.00(-1.90%)
Jan 19, 2012 50.84 52.82 50.80 52.68 3,705,247 +2.12(+4.20%)
Jan 18, 2012 49.79 50.57 49.49 50.56 3,888,561 +0.74(+1.49%)
Jan 17, 2012 49.81 50.23 49.53 49.82 2,895,821 +0.46(+0.93%)
Jan 13, 2012 49.11 50.11 48.95 49.36 3,966,254 -0.58(-1.15%)
Jan 12, 2012 50.18 50.28 49.09 49.94 3,888,868 -0.16(-0.32%)
Jan 11, 2012 49.61 50.28 49.38 50.09 4,874,200 +0.03(+0.07%)
Jan 10, 2012 50.65 50.83 49.12 50.06 19,490,226 -5.85(-10.46%)
Jan 09, 2012 55.11 56.22 54.61 55.91 2,682,523 +0.99(+1.81%)
Jan 06, 2012 55.71 55.83 54.77 54.91 1,979,849 -0.78(-1.39%)
Jan 05, 2012 55.24 55.76 54.50 55.69 2,902,196 -0.09(-0.16%)
Jan 04, 2012 55.34 56.14 55.06 55.78 1,935,310 +0.44(+0.80%)
Dec 30, 2011 56.26 56.26 55.31 55.34 1,508,662 -0.92(-1.63%)
Dec 29, 2011 55.76 56.46 55.46 56.26 1,648,866 +0.72(+1.29%)
Dec 28, 2011 56.42 56.42 55.46 55.54 2,148,830 -0.79(-1.41%)
Dec 27, 2011 54.43 56.62 53.99 56.33 2,430,071 +1.90(+3.48%)
Dec 23, 2011 53.94 54.45 53.28 54.44 1,489,843 +0.44(+0.82%)
Dec 21, 2011 52.84 53.99 52.28 53.99 2,756,917 +1.26(+2.39%)
Dec 20, 2011 52.82 53.57 52.36 52.73 2,626,130 +0.59(+1.14%)
Dec 19, 2011 52.24 52.73 51.97 52.14 2,098,692 -0.15(-0.29%)
Dec 16, 2011 53.37 53.55 52.10 52.29 3,198,921 -0.87(-1.63%)
Dec 15, 2011 53.62 53.76 52.78 53.16 2,831,905 +0.24(+0.46%)
Dec 14, 2011 54.01 54.01 52.59 52.92 3,082,112 -1.28(-2.36%)
Dec 13, 2011 56.41 56.74 53.82 54.20 2,833,523 -2.06(-3.66%)
Dec 12, 2011 55.74 56.30 54.79 56.26 2,612,801 -0.17(-0.31%)
Dec 09, 2011 55.74 56.78 55.35 56.43 1,832,310 +0.79(+1.42%)
Dec 08, 2011 57.20 57.46 55.53 55.64 2,430,868 -2.10(-3.64%)
Dec 07, 2011 57.29 58.11 56.36 57.75 2,608,335 +0.41(+0.71%)
Dec 06, 2011 56.59 57.65 56.35 57.34 2,771,270 +0.90(+1.59%)
Dec 05, 2011 56.93 57.76 56.14 56.44 2,980,980 +0.24(+0.43%)
Dec 02, 2011 56.01 56.52 55.80 56.20 3,105,435 +1.04(+1.88%)
Dec 01, 2011 55.09 56.73 54.95 55.16 4,966,937 -0.57(-1.03%)
Nov 30, 2011 57.83 58.11 54.85 55.74 8,154,088 -0.15(-0.27%)
Nov 29, 2011 55.23 56.88 53.19 55.89 11,844,349 -5.32(-8.69%)
Nov 28, 2011 61.36 62.25 60.27 61.21 4,452,888 +3.43(+5.93%)
Nov 25, 2011 57.08 58.40 57.08 57.78 1,593,847 +0.32(+0.55%)
Nov 23, 2011 59.33 59.49 57.45 57.47 3,173,931 -2.36(-3.95%)
Nov 22, 2011 59.95 61.02 59.62 59.83 2,244,445 +0.07(+0.13%)
Nov 21, 2011 61.32 61.86 58.83 59.75 3,111,197 -2.97(-4.73%)
Nov 18, 2011 62.68 62.93 61.81 62.72 1,765,091 +0.42(+0.67%)
Nov 17, 2011 63.04 63.82 61.78 62.30 2,069,810 -0.71(-1.12%)
Nov 16, 2011 64.05 64.41 62.88 63.01 1,926,970 -1.66(-2.57%)
Nov 15, 2011 64.80 65.11 63.55 64.67 2,034,818 -0.37(-0.56%)
Nov 14, 2011 63.73 65.21 63.47 65.04 2,462,119 +1.15(+1.80%)
Nov 11, 2011 63.46 64.85 62.66 63.89 2,239,300 +1.45(+2.32%)
Nov 10, 2011 63.29 63.46 61.71 62.45 2,469,043 -0.25(-0.40%)
Nov 09, 2011 62.94 63.84 61.94 62.69 3,042,379 -1.98(-3.06%)
Nov 08, 2011 65.27 65.59 63.37 64.67 2,101,148 -0.04(-0.06%)
Nov 07, 2011 64.98 65.28 63.33 64.72 1,591,076 -0.08(-0.13%)
Nov 04, 2011 64.47 65.07 63.25 64.80 2,748,981 -0.50(-0.76%)
Nov 03, 2011 65.68 65.68 62.81 65.30 3,070,149 -0.17(-0.27%)
Nov 02, 2011 65.33 65.68 64.34 65.47 2,492,876 +1.39(+2.17%)
Nov 01, 2011 63.41 64.76 62.24 64.08 3,469,461 -2.20(-3.32%)
Oct 31, 2011 64.51 67.29 64.39 66.29 3,454,687 +0.69(+1.05%)
Oct 28, 2011 65.26 66.21 64.67 65.60 2,020,734 -0.49(-0.74%)
Oct 27, 2011 64.85 67.33 63.79 66.09 4,568,799 +3.33(+5.30%)
Oct 26, 2011 63.00 63.20 60.81 62.76 2,412,178 +0.89(+1.44%)
Oct 25, 2011 62.29 63.29 61.11 61.87 2,295,765 -1.55(-2.44%)
Oct 24, 2011 62.00 63.52 61.64 63.42 2,906,534 +1.40(+2.25%)
Oct 21, 2011 60.85 62.35 60.57 62.02 3,809,584 +1.84(+3.05%)
Oct 20, 2011 58.95 60.41 58.95 60.18 2,251,496 +1.02(+1.73%)
Oct 19, 2011 59.29 60.42 58.78 59.16 2,008,137 -0.11(-0.18%)
Oct 18, 2011 58.55 60.14 57.17 59.27 3,458,234 +0.97(+1.67%)
Oct 17, 2011 60.37 60.99 58.12 58.30 2,073,591 -1.59(-2.65%)
Oct 14, 2011 59.55 60.46 58.57 59.88 1,887,220 +1.40(+2.39%)
Oct 13, 2011 58.58 60.02 58.02 58.49 2,815,698 -0.82(-1.39%)
Oct 12, 2011 58.75 61.12 58.27 59.31 3,464,642 +1.31(+2.26%)
Oct 11, 2011 57.58 58.17 56.99 58.00 1,632,053 -0.13(-0.23%)
Oct 10, 2011 56.33 58.61 56.33 58.13 2,235,277 +2.95(+5.35%)
Oct 07, 2011 55.70 56.74 54.47 55.18 3,375,827 -0.17(-0.32%)
Oct 06, 2011 55.26 55.81 54.23 55.35 3,992,205 +3.33(+6.39%)
Oct 05, 2011 51.83 52.26 50.63 52.03 4,083,713 +0.52(+1.00%)
Oct 04, 2011 48.14 51.75 46.73 51.51 4,452,263 +2.64(+5.39%)
Oct 03, 2011 49.68 51.70 48.77 48.88 4,234,656 -1.69(-3.34%)
Sep 30, 2011 52.44 52.98 50.05 50.56 5,829,632 -3.23(-6.00%)
Sep 29, 2011 58.90 58.94 51.35 53.79 6,926,210 -3.98(-6.89%)
Sep 28, 2011 58.70 59.51 57.65 57.77 2,008,418 -1.13(-1.92%)
Sep 27, 2011 59.59 60.89 58.45 58.90 2,876,913 +0.80(+1.37%)
Sep 26, 2011 58.86 59.68 56.55 58.11 3,437,560 -0.53(-0.91%)
Sep 23, 2011 55.82 59.36 55.82 58.64 2,873,166 +2.54(+4.54%)
Sep 22, 2011 56.93 58.11 54.96 56.09 3,865,526 -3.92(-6.54%)
Sep 21, 2011 62.56 63.40 59.97 60.02 1,900,718 -2.37(-3.80%)
Sep 20, 2011 63.63 64.71 62.37 62.39 2,044,532 -0.86(-1.35%)
Sep 19, 2011 61.09 63.83 60.75 63.24 3,183,730 +0.89(+1.43%)
Sep 16, 2011 62.61 63.43 62.00 62.35 3,798,886 +0.15(+0.24%)
Sep 15, 2011 61.70 62.82 60.76 62.20 3,542,726 +0.93(+1.51%)
Sep 14, 2011 60.27 62.10 59.53 61.28 3,284,877 +1.28(+2.13%)
Sep 13, 2011 58.15 60.24 57.51 60.00 2,670,612 +2.15(+3.72%)
Sep 12, 2011 56.08 57.86 55.60 57.85 2,260,283 +1.13(+1.99%)
Sep 09, 2011 57.47 58.71 56.12 56.72 2,276,194 -1.55(-2.66%)
Sep 08, 2011 58.11 59.63 57.85 58.27 2,065,627 -0.40(-0.68%)
Sep 07, 2011 57.91 58.68 57.65 58.67 1,596,953 +1.81(+3.19%)
Sep 06, 2011 54.49 56.95 54.15 56.85 2,519,906 +0.54(+0.96%)
Sep 02, 2011 57.52 57.55 55.92 56.32 2,504,069 -2.50(-4.25%)
Sep 01, 2011 59.59 60.48 58.63 58.82 2,345,717 -0.78(-1.31%)
Aug 31, 2011 59.44 60.32 58.59 59.60 2,887,377 +0.59(+1.00%)
Aug 30, 2011 58.77 59.56 58.16 59.01 2,027,429 -0.22(-0.38%)
Aug 29, 2011 58.01 59.32 57.55 59.23 3,939,572 +2.08(+3.64%)
Aug 26, 2011 55.40 57.56 54.35 57.15 9,147,468 +4.89(+9.35%)
Aug 25, 2011 53.91 55.77 51.93 52.27 4,026,855 -0.46(-0.88%)
Aug 24, 2011 51.81 52.87 50.97 52.73 2,465,884 +0.79(+1.51%)
Aug 23, 2011 49.05 51.96 48.71 51.94 4,055,661 +3.05(+6.23%)
Aug 22, 2011 48.82 49.55 48.08 48.90 4,436,731 +1.39(+2.93%)
Aug 19, 2011 48.08 50.27 47.38 47.50 3,620,692 -1.53(-3.12%)
Aug 18, 2011 51.35 51.44 48.50 49.04 7,239,232 -4.19(-7.87%)
Aug 17, 2011 54.82 54.86 52.47 53.23 5,831,757 -1.15(-2.12%)
Aug 16, 2011 55.50 56.09 53.77 54.38 3,540,289 -2.10(-3.72%)
Aug 15, 2011 56.85 56.87 55.45 56.48 2,250,118 -0.09(-0.16%)
Aug 12, 2011 57.00 57.79 55.74 56.57 2,877,691 +0.52(+0.93%)
Aug 11, 2011 54.41 56.90 53.62 56.05 4,496,134 +1.88(+3.47%)
Aug 10, 2011 53.72 56.25 52.38 54.17 5,607,732 -0.90(-1.64%)
Aug 09, 2011 55.11 55.08 50.64 55.07 5,073,549 +3.50(+6.79%)
Aug 08, 2011 55.11 55.82 50.21 51.57 6,415,346 -5.69(-9.94%)
Aug 05, 2011 56.97 58.01 55.33 57.26 6,097,732 +0.94(+1.68%)
Aug 04, 2011 60.42 61.08 56.13 56.32 7,089,084 -4.20(-6.94%)
Aug 03, 2011 61.05 61.09 58.77 60.51 4,400,689 -0.26(-0.42%)
Aug 02, 2011 65.44 66.04 60.71 60.77 4,233,851 -5.46(-8.24%)
Aug 01, 2011 66.85 66.92 64.85 66.23 2,154,756 +0.31(+0.48%)
Jul 29, 2011 65.52 66.23 64.54 65.91 2,178,069 +0.14(+0.21%)
Jul 28, 2011 65.70 66.97 65.62 65.77 1,474,537 +0.31(+0.47%)
Jul 27, 2011 67.31 67.41 65.38 65.47 1,920,338 -2.08(-3.08%)
Jul 26, 2011 67.77 68.23 67.31 67.55 1,274,642 -0.13(-0.20%)
Jul 25, 2011 67.91 68.38 67.50 67.68 1,715,844 -0.99(-1.44%)
Jul 22, 2011 69.05 69.06 68.52 68.66 1,359,457 -0.15(-0.22%)
Jul 21, 2011 69.49 69.67 68.56 68.81 1,978,176 -0.29(-0.42%)
Jul 20, 2011 69.94 69.94 68.65 69.10 2,195,199 -0.31(-0.45%)
Jul 19, 2011 67.70 69.62 67.67 69.42 2,153,072 +2.18(+3.24%)
Jul 18, 2011 67.40 67.71 66.78 67.24 1,295,070 -0.57(-0.84%)
Jul 15, 2011 68.50 68.66 67.04 67.81 1,725,778 +0.34(+0.50%)
Jul 14, 2011 68.18 68.68 66.72 67.47 1,949,120 -0.51(-0.74%)
Jul 13, 2011 67.22 68.74 67.11 67.98 2,154,401 +1.31(+1.96%)
Jul 12, 2011 66.25 67.29 66.25 66.67 1,510,484 -0.07(-0.10%)
Jul 11, 2011 67.42 67.90 66.39 66.73 1,920,763 -1.42(-2.09%)
Jul 08, 2011 67.79 68.62 67.62 68.16 2,390,473 -0.62(-0.90%)
Jul 07, 2011 67.98 69.97 67.74 68.78 3,776,508 +1.34(+1.99%)
Jul 06, 2011 67.08 67.89 66.78 67.44 1,855,498 +0.24(+0.36%)
Jul 05, 2011 65.72 67.55 65.48 67.20 2,232,572 +1.44(+2.19%)
Jul 01, 2011 65.26 65.91 64.53 65.76 1,953,598 +0.73(+1.12%)
Jun 30, 2011 64.74 65.43 64.62 65.03 1,637,133 +0.65(+1.00%)
Jun 29, 2011 64.75 65.05 63.89 64.38 2,335,272 -0.16(-0.24%)
Jun 28, 2011 63.60 64.89 63.50 64.54 1,898,325 +1.28(+2.03%)
Jun 27, 2011 62.76 63.77 62.20 63.26 1,943,754 +0.56(+0.90%)
Jun 24, 2011 62.59 63.64 62.42 62.69 2,421,731 -0.47(-0.75%)
Jun 23, 2011 61.86 63.23 61.48 63.17 3,100,187 -0.13(-0.21%)
Jun 22, 2011 63.41 64.53 63.20 63.30 2,322,310 -0.35(-0.55%)
Jun 21, 2011 62.34 63.76 62.01 63.65 3,299,113 +1.54(+2.48%)
Jun 20, 2011 62.07 62.32 61.93 62.10 1,696,194 +0.99(+1.61%)
Jun 17, 2011 60.75 61.36 60.49 61.12 2,130,356 +0.90(+1.50%)
Jun 16, 2011 60.28 60.43 59.40 60.22 1,963,747 -0.03(-0.05%)
Jun 15, 2011 60.67 61.20 59.86 60.25 1,911,926 -1.15(-1.87%)
Jun 14, 2011 60.45 61.53 60.23 61.40 2,146,679 +1.58(+2.65%)
Jun 13, 2011 58.98 60.10 58.98 59.81 1,642,348 +0.91(+1.54%)
Jun 10, 2011 59.72 59.83 58.53 58.91 1,931,139 -1.02(-1.71%)
Jun 09, 2011 60.16 60.45 59.58 59.93 1,994,522 +0.06(+0.10%)
Jun 08, 2011 60.56 60.94 59.64 59.87 1,688,039 -0.68(-1.12%)
Jun 07, 2011 60.86 61.75 60.51 60.55 2,420,402 +0.55(+0.92%)
Jun 06, 2011 60.42 61.04 59.95 59.99 1,739,810 -0.42(-0.70%)
Jun 03, 2011 59.81 61.32 59.44 60.41 2,316,767 +3.61(+6.36%)
May 24, 2011 56.60 57.36 56.60 56.80 1,874,832 +0.49(+0.86%)
May 23, 2011 56.33 56.83 56.17 56.32 1,823,290 -0.80(-1.40%)
May 20, 2011 57.74 57.96 56.74 57.12 1,343,373 -0.84(-1.45%)
May 19, 2011 58.11 58.11 57.21 57.96 1,658,783 +0.11(+0.19%)
May 18, 2011 56.46 57.88 56.24 57.85 1,217,764 +1.39(+2.45%)
May 17, 2011 56.48 56.98 55.90 56.46 2,517,198 -0.38(-0.67%)
May 16, 2011 56.63 57.28 56.48 56.84 2,005,383 -0.03(-0.06%)
May 13, 2011 57.21 57.36 56.33 56.88 1,582,642 -0.19(-0.33%)
May 12, 2011 56.07 57.12 55.58 57.07 1,394,442 +0.77(+1.36%)
May 11, 2011 56.87 57.20 55.61 56.30 1,846,858 -0.91(-1.59%)
May 10, 2011 56.46 57.55 56.16 57.21 1,909,942 +1.09(+1.94%)
May 09, 2011 55.89 56.36 55.38 56.12 1,138,495 +0.31(+0.55%)
May 06, 2011 56.88 57.05 55.45 55.81 1,708,154 -0.37(-0.66%)
May 05, 2011 55.10 56.79 54.84 56.18 2,094,978 +0.59(+1.07%)
May 04, 2011 56.00 56.83 55.22 55.59 1,735,796 -0.48(-0.85%)
May 03, 2011 56.60 56.91 55.75 56.07 1,802,154 -0.73(-1.29%)
May 02, 2011 56.89 56.91 56.69 56.80 1,555,699 -0.48(-0.84%)
Apr 29, 2011 56.55 57.51 56.28 57.28 1,450,822 +0.81(+1.43%)
Apr 28, 2011 56.68 56.87 56.21 56.47 1,397,847 -0.24(-0.42%)
Apr 27, 2011 55.19 56.79 54.92 56.71 2,127,381 +1.71(+3.10%)
Apr 26, 2011 55.31 55.54 54.76 55.00 2,068,311 -0.14(-0.25%)
Apr 25, 2011 55.12 55.27 54.83 55.14 1,597,385 -0.06(-0.10%)
Apr 21, 2011 54.28 55.48 54.15 55.20 2,167,192 +0.96(+1.76%)
Apr 20, 2011 53.58 54.41 53.44 54.24 2,275,218 +1.37(+2.59%)
Apr 19, 2011 52.71 53.41 52.70 52.88 2,306,771 +0.25(+0.47%)
Apr 18, 2011 52.90 53.18 52.15 52.63 2,465,688 -0.99(-1.85%)
Apr 15, 2011 52.25 53.77 51.96 53.62 2,937,145 +1.52(+2.91%)
Apr 14, 2011 50.95 52.21 50.74 52.10 3,098,252 +0.70(+1.36%)
Apr 13, 2011 50.90 51.45 50.57 51.40 2,542,561 +0.68(+1.35%)
Apr 12, 2011 50.79 51.42 50.56 50.71 1,253,198 -0.47(-0.92%)
Apr 11, 2011 50.94 51.30 50.60 51.18 1,496,402 +0.51(+1.01%)
Apr 08, 2011 51.64 51.73 50.42 50.67 1,298,615 -0.64(-1.25%)
Apr 07, 2011 51.13 52.04 50.46 51.32 2,382,019 -0.34(-0.65%)
Apr 06, 2011 52.48 52.67 51.48 51.65 1,354,773 -0.51(-0.98%)
Apr 05, 2011 51.28 52.60 51.27 52.17 2,243,949 +0.67(+1.30%)
Apr 04, 2011 51.46 51.65 50.90 51.50 1,159,528 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.