Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.12 30.40 30.12 30.23 1,315,624 +0.02(+0.05%)
Mar 30, 2006 30.43 30.58 30.13 30.22 1,852,677 -0.24(-0.79%)
Mar 29, 2006 31.21 31.22 30.32 30.46 2,290,763 -0.90(-2.88%)
Mar 28, 2006 30.09 31.37 29.76 31.36 5,549,960 +0.35(+1.12%)
Mar 27, 2006 31.26 31.62 30.98 31.01 1,933,390 -0.39(-1.26%)
Mar 24, 2006 31.41 31.47 31.21 31.41 1,139,545 -0.04(-0.13%)
Mar 23, 2006 31.30 31.72 31.30 31.45 1,106,515 +0.10(+0.31%)
Mar 22, 2006 31.34 31.41 31.10 31.35 1,058,459 -0.05(-0.15%)
Mar 21, 2006 31.41 31.58 31.25 31.40 1,177,046 -0.08(-0.26%)
Mar 20, 2006 31.65 31.68 31.28 31.48 1,541,869 -0.05(-0.15%)
Mar 17, 2006 31.77 31.81 31.39 31.53 1,520,139 +0.04(+0.13%)
Mar 16, 2006 31.27 31.77 31.25 31.49 2,301,566 +0.28(+0.90%)
Mar 15, 2006 30.80 31.25 30.29 31.21 2,875,623 +1.33(+4.45%)
Mar 14, 2006 29.64 29.89 29.45 29.88 1,391,122 +0.31(+1.06%)
Mar 13, 2006 29.40 30.40 29.35 29.56 1,334,126 +0.21(+0.71%)
Mar 10, 2006 29.28 29.45 29.13 29.35 1,381,064 +0.16(+0.55%)
Mar 09, 2006 29.54 29.54 29.03 29.19 1,527,837 -0.17(-0.58%)
Mar 08, 2006 29.00 29.37 28.90 29.36 2,532,778 +0.32(+1.11%)
Mar 07, 2006 29.04 29.25 28.91 29.04 1,804,497 +0.04(+0.14%)
Mar 06, 2006 29.48 29.72 28.98 29.00 1,707,517 -0.63(-2.12%)
Mar 03, 2006 29.42 29.90 29.33 29.63 1,494,559 -0.06(-0.22%)
Mar 02, 2006 30.13 30.17 29.49 29.69 1,362,313 -0.64(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.