Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 78.17 79.00 78.03 78.52 1,355,837 +0.78(+1.00%)
Jun 29, 2011 78.18 78.55 77.14 77.74 1,934,020 -0.19(-0.24%)
Jun 28, 2011 76.80 78.35 76.68 77.93 1,572,150 +1.55(+2.03%)
Jun 27, 2011 75.78 77.00 75.10 76.38 1,609,774 +0.68(+0.90%)
Jun 24, 2011 75.58 76.84 75.37 75.70 2,005,623 -0.57(-0.75%)
Jun 23, 2011 74.69 76.35 74.23 76.27 2,567,505 -0.16(-0.21%)
Jun 22, 2011 76.57 77.92 76.31 76.43 1,923,285 -0.42(-0.55%)
Jun 21, 2011 75.27 76.99 74.88 76.85 2,732,251 +1.86(+2.48%)
Jun 20, 2011 74.95 75.25 74.78 74.99 1,404,750 +1.19(+1.61%)
Jun 17, 2011 73.35 74.09 73.04 73.80 1,764,313 +1.09(+1.50%)
Jun 16, 2011 72.79 72.97 71.72 72.71 1,626,331 -0.33(-0.45%)
Jun 15, 2011 73.55 74.19 72.57 73.04 1,577,128 -1.39(-1.87%)
Jun 14, 2011 73.28 74.59 73.01 74.43 1,770,773 +1.92(+2.65%)
Jun 13, 2011 71.50 72.86 71.50 72.51 1,354,756 +1.10(+1.54%)
Jun 10, 2011 72.40 72.53 70.96 71.41 1,592,976 -1.24(-1.71%)
Jun 09, 2011 72.93 73.28 72.23 72.65 1,645,260 +0.07(+0.10%)
Jun 08, 2011 73.42 73.88 72.30 72.58 1,392,446 -0.82(-1.12%)
Jun 07, 2011 73.78 74.86 73.36 73.40 1,996,564 +0.67(+0.92%)
Jun 06, 2011 73.25 74.00 72.68 72.73 1,435,151 -0.51(-0.70%)
Jun 03, 2011 72.51 74.34 72.06 73.24 1,911,077 +4.38(+6.36%)
May 24, 2011 68.62 69.54 68.62 68.86 1,546,529 +0.59(+0.86%)
May 23, 2011 68.29 68.90 68.10 68.27 1,504,013 -0.97(-1.40%)
May 20, 2011 70.00 70.26 68.78 69.24 1,108,134 -1.02(-1.45%)
May 19, 2011 70.45 70.45 69.35 70.26 1,368,313 +0.13(+0.19%)
May 18, 2011 68.45 70.17 68.18 70.13 1,004,521 +1.68(+2.45%)
May 17, 2011 68.47 69.08 67.77 68.45 2,076,410 -0.46(-0.67%)
May 16, 2011 68.65 69.44 68.47 68.91 1,654,219 -0.04(-0.06%)
May 13, 2011 69.35 69.54 68.29 68.95 1,305,505 -0.23(-0.33%)
May 12, 2011 67.97 69.25 67.38 69.18 1,150,261 +0.93(+1.36%)
May 11, 2011 68.94 69.34 67.42 68.25 1,523,454 -1.10(-1.59%)
May 10, 2011 68.45 69.76 68.08 69.35 1,575,491 +1.32(+1.94%)
May 09, 2011 67.76 68.32 67.14 68.03 939,133 +0.37(+0.55%)
May 06, 2011 68.95 69.16 67.22 67.66 1,409,038 -0.45(-0.66%)
May 05, 2011 66.80 68.85 66.48 68.11 1,728,125 +0.72(+1.07%)
May 04, 2011 67.89 68.89 66.94 67.39 1,431,840 -0.58(-0.85%)
May 03, 2011 68.62 68.99 67.59 67.97 1,486,578 -0.89(-1.29%)
May 02, 2011 68.97 68.99 68.72 68.86 1,283,280 -0.58(-0.84%)
Apr 29, 2011 68.56 69.72 68.23 69.44 1,196,768 +0.98(+1.43%)
Apr 28, 2011 68.71 68.94 68.14 68.46 1,153,069 -0.29(-0.42%)
Apr 27, 2011 66.91 68.85 66.58 68.75 1,754,854 +2.07(+3.10%)
Apr 26, 2011 67.05 67.33 66.38 66.68 1,706,128 -0.17(-0.25%)
Apr 25, 2011 66.82 67.00 66.47 66.85 1,317,666 -0.07(-0.10%)
Apr 21, 2011 65.80 67.26 65.65 66.92 1,787,694 +1.16(+1.76%)
Apr 20, 2011 64.95 65.96 64.78 65.76 1,876,803 +1.66(+2.59%)
Apr 19, 2011 63.90 64.75 63.89 64.10 1,902,831 +0.30(+0.47%)
Apr 18, 2011 64.13 64.47 63.22 63.80 2,033,920 -1.20(-1.85%)
Apr 15, 2011 63.34 65.18 62.99 65.00 2,422,820 +1.84(+2.91%)
Apr 14, 2011 61.76 63.29 61.52 63.16 2,555,715 +0.85(+1.36%)
Apr 13, 2011 61.71 62.37 61.31 62.31 2,097,332 +0.83(+1.35%)
Apr 12, 2011 61.57 62.33 61.29 61.48 1,033,750 -0.57(-0.92%)
Apr 11, 2011 61.75 62.19 61.34 62.05 1,234,366 +0.62(+1.01%)
Apr 08, 2011 62.60 62.71 61.12 61.43 1,071,214 -0.78(-1.25%)
Apr 07, 2011 61.99 63.09 61.17 62.21 1,964,902 -0.41(-0.65%)
Apr 06, 2011 63.62 63.85 62.41 62.62 1,117,538 -0.62(-0.98%)
Apr 05, 2011 62.16 63.77 62.15 63.24 1,851,010 +0.81(+1.30%)
Apr 04, 2011 62.39 62.62 61.70 62.43 956,483 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.