Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 65.62 66.68 65.36 66.22 1,780,009 +0.71(+1.09%)
Mar 30, 2016 65.11 66.14 64.75 65.51 1,284,873 +0.68(+1.04%)
Mar 29, 2016 64.40 64.93 64.13 64.83 1,195,788 +0.65(+1.01%)
Mar 28, 2016 64.05 64.71 63.83 64.18 1,245,487 +0.17(+0.27%)
Mar 24, 2016 64.88 64.01 64.01 64.01 1,928,925 -0.95(-1.46%)
Mar 23, 2016 65.30 65.53 64.79 64.96 2,330,688 -0.54(-0.83%)
Mar 22, 2016 64.55 66.06 64.33 65.50 2,719,887 +0.94(+1.45%)
Mar 21, 2016 64.97 64.97 63.91 64.56 2,014,472 -0.59(-0.90%)
Mar 18, 2016 63.71 65.79 63.45 65.15 4,244,581 +1.87(+2.95%)
Mar 17, 2016 63.05 64.36 62.81 63.28 3,165,035 +0.22(+0.34%)
Mar 16, 2016 62.41 63.25 61.80 63.06 2,765,160 +0.25(+0.40%)
Mar 15, 2016 63.26 63.83 62.33 62.81 2,682,407 -1.67(-2.59%)
Mar 14, 2016 64.31 64.95 64.10 64.48 1,622,736 +0.02(+0.03%)
Mar 11, 2016 63.68 64.51 63.31 64.46 1,390,331 +1.22(+1.93%)
Mar 10, 2016 63.25 63.52 62.29 63.24 1,213,709 +0.25(+0.40%)
Mar 09, 2016 62.48 63.38 62.07 62.99 1,155,694 +0.74(+1.18%)
Mar 08, 2016 63.27 63.70 61.87 62.25 1,624,235 -1.19(-1.88%)
Mar 07, 2016 62.18 63.97 62.03 63.45 2,068,467 +0.84(+1.35%)
Mar 04, 2016 62.03 63.45 61.74 62.60 1,597,509 +0.60(+0.97%)
Mar 03, 2016 60.58 62.41 60.07 62.00 2,691,213 +1.25(+2.05%)
Mar 02, 2016 60.20 60.96 60.08 60.76 1,625,483 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.