Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 41.06 42.26 40.80 41.84 2,413,547 +0.69(+1.68%)
Mar 28, 2008 40.88 42.59 39.65 41.15 4,535,372 -2.00(-4.63%)
Mar 27, 2008 44.22 44.95 43.03 43.15 3,330,532 -1.24(-2.79%)
Mar 26, 2008 42.96 44.70 42.82 44.39 4,863,731 +0.83(+1.91%)
Mar 25, 2008 42.02 43.77 40.95 43.56 6,035,386 +0.91(+2.13%)
Mar 24, 2008 41.81 44.40 41.00 42.65 8,774,854 +4.05(+10.49%)
Mar 21, 2008 36.64 38.95 36.25 38.60 4,288,661 +0.00(+0.00%)
Mar 20, 2008 36.64 38.95 36.25 38.60 4,288,661 +2.00(+5.46%)
Mar 19, 2008 37.01 37.50 36.35 36.60 2,299,205 +0.16(+0.44%)
Mar 18, 2008 37.03 37.50 35.43 36.44 3,870,875 +0.04(+0.11%)
Mar 17, 2008 36.92 37.14 35.03 36.40 4,835,831 -1.35(-3.58%)
Mar 14, 2008 39.10 39.29 36.93 37.75 2,692,291 -1.02(-2.63%)
Mar 13, 2008 36.67 39.29 35.65 38.77 3,347,337 +1.52(+4.08%)
Mar 12, 2008 38.11 38.69 37.17 37.25 2,348,651 -0.79(-2.08%)
Mar 11, 2008 36.70 38.04 36.23 38.04 2,183,668 +2.17(+6.05%)
Mar 10, 2008 37.59 37.95 35.84 35.87 1,962,184 -1.61(-4.30%)
Mar 07, 2008 36.94 37.79 36.58 37.48 2,379,086 +0.27(+0.73%)
Mar 06, 2008 38.82 39.00 37.12 37.21 2,089,326 -1.72(-4.42%)
Mar 05, 2008 39.17 40.32 38.54 38.93 1,940,346 -0.15(-0.38%)
Mar 04, 2008 38.40 39.58 38.11 39.08 2,138,139 +0.39(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.