Indicators

Solarwinds Corp (NY: SWI )

12.12 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.96	11.08	10.89	11.00	594,804	+0.14(+1.27%)
Feb 28, 2024	10.80	11.04	10.73	10.86	473,627	+0.01(+0.08%)
Feb 27, 2024	11.01	11.09	10.83	10.85	573,955	-0.08(-0.76%)
Feb 26, 2024	11.03	11.17	10.91	10.94	805,156	-0.09(-0.84%)
Feb 23, 2024	11.19	11.29	11.02	11.03	386,177	-0.15(-1.32%)
Feb 22, 2024	11.18	11.29	11.09	11.18	761,860	+0.13(+1.17%)
Feb 21, 2024	11.25	11.29	10.84	11.05	678,851	-0.34(-2.99%)
Feb 20, 2024	11.38	11.43	11.30	11.39	383,319	-0.17(-1.44%)
Feb 16, 2024	11.95	11.95	11.54	11.55	415,380	-0.45(-3.76%)
Feb 15, 2024	12.05	12.09	11.94	12.00	454,438	+0.13(+1.09%)
Feb 14, 2024	11.81	11.89	11.71	11.88	527,567	+0.20(+1.74%)
Feb 13, 2024	11.79	11.86	11.58	11.67	680,296	-0.47(-3.87%)
Feb 12, 2024	11.86	12.30	11.83	12.14	878,303	+0.08(+0.69%)
Feb 09, 2024	12.31	12.32	11.91	12.06	636,309	-0.17(-1.36%)
Feb 08, 2024	12.32	12.37	11.80	12.23	850,123	+0.77(+6.76%)
Feb 07, 2024	11.42	11.49	11.22	11.45	521,354	+0.04(+0.32%)
Feb 06, 2024	11.16	11.44	11.16	11.42	438,514	+0.26(+2.31%)
Feb 05, 2024	11.06	11.18	10.96	11.16	325,067	+0.01(+0.08%)
Feb 02, 2024	11.07	11.21	11.02	11.15	383,843	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.