Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.63	30.67	30.54	30.55	7,029,268	+0.00(+0.00%)
Sep 28, 2023	30.48	30.56	30.43	30.55	7,237,695	+0.05(+0.16%)
Sep 27, 2023	30.64	30.65	30.45	30.50	10,590,599	-0.09(-0.29%)
Sep 26, 2023	30.67	30.67	30.57	30.59	4,758,454	-0.04(-0.13%)
Sep 25, 2023	30.64	30.69	30.63	30.63	3,357,007	-0.10(-0.32%)
Sep 22, 2023	30.70	30.74	30.66	30.73	4,162,449	+0.10(+0.32%)
Sep 21, 2023	30.66	30.67	30.62	30.63	4,679,338	-0.11(-0.35%)
Sep 20, 2023	30.82	30.85	30.73	30.74	1,687,249	-0.01(-0.03%)
Sep 19, 2023	30.82	30.82	30.75	30.75	3,994,392	-0.08(-0.25%)
Sep 18, 2023	30.81	30.83	30.78	30.83	5,484,248	+0.03(+0.09%)
Sep 15, 2023	30.83	30.84	30.78	30.80	3,221,646	-0.03(-0.09%)
Sep 14, 2023	30.89	30.90	30.83	30.83	3,206,052	-0.02(-0.06%)
Sep 13, 2023	30.82	30.87	30.80	30.84	4,888,749	+0.04(+0.13%)
Sep 12, 2023	30.82	30.83	30.80	30.81	2,691,631	-0.02(-0.06%)
Sep 11, 2023	30.82	30.84	30.81	30.83	5,624,014	-0.01(-0.03%)
Sep 08, 2023	30.89	30.95	30.84	30.84	3,337,165	-0.01(-0.03%)
Sep 07, 2023	30.79	30.84	30.77	30.84	5,049,767	+0.08(+0.25%)
Sep 06, 2023	30.83	30.83	30.74	30.77	2,571,718	-0.06(-0.19%)
Sep 05, 2023	30.90	30.91	30.82	30.83	2,866,193	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.