Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.36	32.40	32.34	32.36	6,778,659	-0.03(-0.09%)
Dec 28, 2023	32.43	32.43	32.35	32.39	8,157,151	-0.03(-0.09%)
Dec 27, 2023	32.31	32.42	32.31	32.42	8,209,990	+0.15(+0.46%)
Dec 26, 2023	32.32	32.32	32.24	32.27	8,005,467	+0.01(+0.03%)
Dec 22, 2023	32.32	32.32	32.22	32.26	2,568,723	+0.02(+0.06%)
Dec 21, 2023	32.24	32.31	32.20	32.24	6,522,961	+0.03(+0.09%)
Dec 20, 2023	32.21	32.23	32.15	32.21	3,796,658	+0.07(+0.21%)
Dec 19, 2023	32.13	32.17	32.11	32.14	2,913,648	+0.03(+0.09%)
Dec 18, 2023	32.12	32.13	32.10	32.11	3,605,364	-0.03(-0.08%)
Dec 15, 2023	32.17	32.18	32.12	32.14	3,780,377	-0.05(-0.15%)
Dec 14, 2023	32.19	32.23	32.14	32.19	6,274,633	+0.16(+0.49%)
Dec 13, 2023	31.78	32.06	31.74	32.03	5,122,875	+0.33(+1.05%)
Dec 12, 2023	31.64	31.71	31.59	31.70	5,396,542	+0.08(+0.25%)
Dec 11, 2023	31.54	31.62	31.53	31.62	10,605,063	+0.00(+0.00%)
Dec 08, 2023	31.64	31.68	31.60	31.62	4,083,340	-0.11(-0.34%)
Dec 07, 2023	31.73	31.82	31.69	31.73	3,290,616	+0.02(+0.06%)
Dec 06, 2023	31.66	31.75	31.66	31.71	3,728,181	+0.02(+0.06%)
Dec 05, 2023	31.61	31.71	31.61	31.69	6,262,236	+0.09(+0.28%)
Dec 04, 2023	31.62	31.63	31.55	31.60	3,963,734	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.