Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.62	28.62	28.62	0	+0.00(+0.00%)
Dec 28, 2017	28.63	28.63	28.61	28.62	332,936	-0.02(-0.06%)
Dec 27, 2017	28.59	28.64	28.58	28.64	826,271	+0.08(+0.26%)
Dec 26, 2017	28.56	28.58	28.53	28.57	1,039,479	+0.01(+0.03%)
Dec 22, 2017	28.55	28.56	28.52	28.56	557,696	+0.03(+0.09%)
Dec 21, 2017	28.54	28.55	28.52	28.53	738,578	+0.01(+0.03%)
Dec 20, 2017	28.52	28.54	28.50	28.52	428,201	-0.01(-0.03%)
Dec 19, 2017	28.56	28.60	28.52	28.53	433,891	-0.07(-0.23%)
Dec 18, 2017	28.62	28.63	28.58	28.60	1,007,929	-0.04(-0.15%)
Dec 15, 2017	28.63	28.65	28.60	28.64	1,128,854	+0.01(+0.03%)
Dec 14, 2017	28.62	28.65	28.60	28.63	1,098,370	-0.01(-0.03%)
Dec 13, 2017	28.61	28.67	28.58	28.64	465,883	+0.05(+0.17%)
Dec 12, 2017	28.58	28.60	28.56	28.59	459,482	-0.02(-0.06%)
Dec 11, 2017	28.62	28.62	28.59	28.61	328,203	+0.00(+0.00%)
Dec 08, 2017	28.59	28.63	28.58	28.61	305,869	-0.01(-0.03%)
Dec 07, 2017	28.63	28.64	28.57	28.62	1,091,698	-0.02(-0.06%)
Dec 06, 2017	28.64	28.66	28.60	28.63	432,266	+0.03(+0.12%)
Dec 05, 2017	28.54	28.60	28.54	28.60	497,748	+0.02(+0.09%)
Dec 04, 2017	28.59	28.59	28.56	28.57	437,438	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.