Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.16	26.19	26.11	26.19	47,597	+0.01(+0.03%)
Jun 27, 2014	26.18	26.20	26.16	26.18	30,400	+0.00(+0.00%)
Jun 26, 2014	26.14	26.19	26.11	26.18	142,527	+0.02(+0.09%)
Jun 25, 2014	26.16	26.18	26.12	26.16	91,397	+0.10(+0.38%)
Jun 24, 2014	26.10	26.12	26.05	26.06	81,171	-0.02(-0.09%)
Jun 23, 2014	26.09	26.10	26.06	26.08	32,448	+0.00(+0.00%)
Jun 20, 2014	26.05	26.08	26.02	26.08	58,261	+0.03(+0.12%)
Jun 19, 2014	26.09	26.13	26.04	26.05	93,130	+0.01(+0.04%)
Jun 18, 2014	25.98	26.05	25.97	26.04	120,912	+0.09(+0.37%)
Jun 17, 2014	26.01	26.02	25.94	25.94	136,306	-0.06(-0.23%)
Jun 16, 2014	26.02	26.04	25.99	26.00	55,660	-0.02(-0.06%)
Jun 13, 2014	26.00	26.03	26.00	26.02	106,119	+0.02(+0.06%)
Jun 12, 2014	25.97	26.03	25.97	26.00	266,175	+0.00(+0.00%)
Jun 11, 2014	25.97	26.00	25.97	26.00	299,495	+0.01(+0.03%)
Jun 10, 2014	25.99	26.01	25.98	26.00	57,513	-0.04(-0.15%)
Jun 06, 2014	26.01	26.04	25.99	26.04	95,307	+0.02(+0.09%)
Jun 05, 2014	26.00	26.02	26.00	26.01	72,234	+0.03(+0.12%)
Jun 04, 2014	26.03	26.03	25.98	25.98	110,558	-0.05(-0.20%)
Jun 03, 2014	26.07	26.07	26.02	26.04	111,263	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.