Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.48 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.37	26.44	26.35	26.42	32,773	+0.01(+0.03%)
Nov 26, 2014	26.39	26.41	26.41	26.41	170,636	+0.05(+0.19%)
Nov 25, 2014	26.32	26.37	26.24	26.36	71,266	+0.04(+0.16%)
Nov 24, 2014	26.24	26.32	26.19	26.32	51,763	+0.04(+0.15%)
Nov 21, 2014	26.27	26.28	26.25	26.28	72,703	+0.05(+0.18%)
Nov 20, 2014	26.28	26.28	26.19	26.24	64,316	+0.02(+0.06%)
Nov 19, 2014	26.18	26.26	26.18	26.22	223,332	-0.05(-0.18%)
Nov 18, 2014	26.26	26.27	26.19	26.27	109,163	+0.02(+0.09%)
Nov 17, 2014	26.29	26.29	26.20	26.25	96,665	+0.03(+0.12%)
Nov 14, 2014	26.21	26.27	26.18	26.21	33,511	-0.03(-0.12%)
Nov 13, 2014	26.22	26.25	26.18	26.25	99,929	+0.03(+0.12%)
Nov 12, 2014	26.27	26.28	26.16	26.21	169,444	-0.05(-0.20%)
Nov 11, 2014	26.21	26.27	26.15	26.27	571,818	+0.05(+0.21%)
Nov 10, 2014	26.27	26.27	26.20	26.21	41,630	-0.05(-0.20%)
Nov 07, 2014	26.20	26.28	26.20	26.27	40,911	+0.12(+0.44%)
Nov 06, 2014	26.25	26.26	26.15	26.15	447,671	-0.13(-0.50%)
Nov 05, 2014	26.27	26.29	26.22	26.28	156,179	+0.00(+0.01%)
Nov 04, 2014	26.30	26.30	26.26	26.28	52,765	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.