Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.49	30.55	30.48	30.53	2,355,194	+0.03(+0.09%)
Jun 27, 2019	30.47	30.50	30.44	30.50	506,328	+0.07(+0.23%)
Jun 26, 2019	30.49	30.49	30.42	30.43	3,576,521	-0.04(-0.14%)
Jun 25, 2019	30.50	30.52	30.44	30.48	926,955	-0.02(-0.06%)
Jun 24, 2019	30.47	30.50	30.45	30.49	1,812,085	+0.07(+0.23%)
Jun 21, 2019	30.43	30.43	30.39	30.42	1,695,030	-0.04(-0.14%)
Jun 20, 2019	30.49	30.52	30.46	30.47	3,224,291	+0.03(+0.11%)
Jun 19, 2019	30.28	30.43	30.26	30.43	1,963,859	+0.11(+0.38%)
Jun 18, 2019	30.32	30.35	30.29	30.32	793,552	+0.08(+0.26%)
Jun 17, 2019	30.24	30.25	30.22	30.24	512,252	+0.01(+0.03%)
Jun 14, 2019	30.19	30.25	30.19	30.23	1,703,954	-0.02(-0.06%)
Jun 13, 2019	30.23	30.25	30.19	30.25	644,184	+0.06(+0.20%)
Jun 12, 2019	30.16	30.19	30.15	30.19	968,079	+0.04(+0.14%)
Jun 11, 2019	30.14	30.15	30.12	30.15	1,111,552	-0.02(-0.06%)
Jun 10, 2019	30.21	30.21	30.15	30.16	394,892	-0.04(-0.14%)
Jun 07, 2019	30.22	30.24	30.19	30.21	579,159	+0.06(+0.20%)
Jun 06, 2019	30.15	30.17	30.13	30.15	1,090,078	+0.01(+0.03%)
Jun 05, 2019	30.18	30.18	30.13	30.14	9,554,191	+0.03(+0.12%)
Jun 04, 2019	30.11	30.14	30.06	30.10	1,223,788	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.