Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.15 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.54	24.62	24.54	24.62	59,498	+0.07(+0.30%)
Dec 29, 2011	24.51	24.57	24.48	24.54	69,517	-0.07(-0.27%)
Dec 28, 2011	24.43	24.62	24.43	24.61	85,350	-0.01(-0.05%)
Dec 27, 2011	24.59	24.62	24.54	24.62	495,182	+0.06(+0.23%)
Dec 23, 2011	24.57	24.66	24.52	24.57	87,451	-0.06(-0.24%)
Dec 21, 2011	24.59	24.65	24.54	24.62	148,528	+0.01(+0.03%)
Dec 20, 2011	24.64	24.66	24.57	24.62	38,975	-0.02(-0.10%)
Dec 19, 2011	24.63	24.67	24.61	24.64	29,732	+0.02(+0.10%)
Dec 16, 2011	24.58	24.65	24.58	24.62	25,747	+0.04(+0.15%)
Dec 15, 2011	24.58	24.62	24.57	24.58	39,725	-0.01(-0.05%)
Dec 14, 2011	24.57	24.60	24.53	24.59	16,373	+0.04(+0.14%)
Dec 13, 2011	24.54	24.56	24.51	24.56	52,533	+0.07(+0.27%)
Dec 12, 2011	24.57	24.64	24.42	24.49	160,818	-0.13(-0.51%)
Dec 09, 2011	24.61	24.67	24.51	24.62	113,286	-0.01(-0.06%)
Dec 08, 2011	24.59	24.66	24.58	24.63	123,946	-0.01(-0.03%)
Dec 07, 2011	24.56	24.64	24.51	24.64	19,454	+0.03(+0.12%)
Dec 06, 2011	24.53	24.67	24.53	24.61	50,129	-0.04(-0.18%)
Dec 05, 2011	24.51	24.69	24.51	24.65	25,769	+0.09(+0.36%)
Dec 02, 2011	24.45	24.57	24.43	24.57	16,465	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.