Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.27	31.27	31.24	31.27	3,500,217	+0.00(+0.00%)
Nov 27, 2019	31.26	31.27	31.23	31.27	524,162	+0.01(+0.03%)
Nov 26, 2019	31.28	31.30	31.26	31.26	1,591,548	+0.02(+0.06%)
Nov 25, 2019	31.24	31.27	31.16	31.24	1,397,864	+0.04(+0.11%)
Nov 22, 2019	31.20	31.22	31.20	31.21	549,811	+0.02(+0.06%)
Nov 21, 2019	31.19	31.22	31.18	31.19	635,257	-0.04(-0.14%)
Nov 20, 2019	31.24	31.25	31.21	31.23	666,779	+0.04(+0.11%)
Nov 19, 2019	31.17	31.21	31.17	31.20	685,285	+0.03(+0.09%)
Nov 18, 2019	31.18	31.20	31.17	31.17	6,332,454	+0.04(+0.11%)
Nov 15, 2019	31.14	31.17	31.13	31.14	1,587,063	-0.03(-0.09%)
Nov 14, 2019	31.13	31.18	31.10	31.16	2,243,211	+0.06(+0.20%)
Nov 13, 2019	31.08	31.11	31.08	31.10	841,691	+0.04(+0.14%)
Nov 12, 2019	31.06	31.07	31.01	31.06	7,260,891	+0.02(+0.06%)
Nov 11, 2019	31.05	31.06	31.03	31.04	450,255	+0.01(+0.03%)
Nov 08, 2019	31.07	31.09	31.03	31.03	401,906	-0.04(-0.14%)
Nov 07, 2019	31.12	31.12	31.02	31.07	1,205,617	-0.09(-0.28%)
Nov 06, 2019	31.15	31.17	31.12	31.16	1,200,906	+0.10(+0.31%)
Nov 05, 2019	31.12	31.14	31.06	31.06	948,812	-0.10(-0.31%)
Nov 04, 2019	31.20	31.20	31.14	31.16	1,256,593	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.