Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.47 -0.02 (-0.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.03	28.12	28.03	28.12	282,172	+0.07(+0.26%)
Jul 28, 2016	28.02	28.05	28.01	28.05	919,682	+0.00(+0.00%)
Jul 27, 2016	28.01	28.05	27.99	28.05	166,692	+0.05(+0.17%)
Jul 26, 2016	27.99	28.07	27.97	28.00	333,029	+0.00(+0.00%)
Jul 25, 2016	28.03	28.04	27.99	28.00	197,754	-0.03(-0.11%)
Jul 22, 2016	27.98	28.04	27.98	28.03	177,003	+0.01(+0.03%)
Jul 21, 2016	27.99	28.03	27.95	28.03	264,239	+0.02(+0.09%)
Jul 20, 2016	27.99	28.02	27.95	28.00	275,106	-0.02(-0.06%)
Jul 19, 2016	27.99	28.03	27.95	28.02	370,094	+0.05(+0.17%)
Jul 18, 2016	28.02	28.03	27.92	27.97	347,118	+0.06(+0.20%)
Jul 15, 2016	27.92	27.99	27.87	27.91	701,917	-0.12(-0.43%)
Jul 14, 2016	28.03	28.03	27.95	28.03	591,369	-0.02(-0.06%)
Jul 13, 2016	28.04	28.07	27.98	28.05	560,711	+0.03(+0.11%)
Jul 12, 2016	28.03	28.06	27.96	28.02	1,707,165	-0.02(-0.09%)
Jul 11, 2016	28.07	28.08	27.98	28.04	206,345	-0.04(-0.14%)
Jul 08, 2016	28.03	28.09	28.01	28.08	135,367	+0.07(+0.26%)
Jul 07, 2016	28.04	28.06	27.96	28.01	323,227	-0.05(-0.17%)
Jul 06, 2016	28.10	28.10	28.00	28.06	608,997	-0.03(-0.11%)
Jul 05, 2016	28.07	28.10	28.04	28.09	251,592	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.