Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.94	24.94	24.86	24.90	86,646	+0.05(+0.19%)
Jun 26, 2013	24.81	24.86	24.79	24.85	142,216	+0.10(+0.42%)
Jun 25, 2013	24.76	24.77	24.66	24.74	139,003	+0.07(+0.27%)
Jun 24, 2013	24.85	24.85	24.66	24.68	184,020	-0.16(-0.63%)
Jun 21, 2013	24.93	24.94	24.77	24.83	107,524	-0.07(-0.30%)
Jun 20, 2013	24.77	24.99	24.77	24.91	70,337	-0.21(-0.86%)
Jun 19, 2013	25.29	25.29	25.06	25.12	97,368	-0.17(-0.67%)
Jun 18, 2013	25.29	25.29	25.24	25.29	113,015	-0.02(-0.06%)
Jun 17, 2013	25.34	25.34	25.29	25.31	50,525	-0.01(-0.04%)
Jun 14, 2013	25.34	25.34	25.27	25.32	49,742	+0.04(+0.16%)
Jun 13, 2013	25.20	25.28	25.15	25.28	97,344	+0.14(+0.56%)
Jun 12, 2013	25.21	25.23	25.13	25.14	64,814	-0.08(-0.31%)
Jun 11, 2013	25.20	25.23	25.14	25.21	185,631	-0.05(-0.19%)
Jun 10, 2013	25.28	25.30	25.25	25.26	102,480	-0.05(-0.20%)
Jun 07, 2013	25.37	25.37	25.31	25.31	57,119	-0.04(-0.16%)
Jun 06, 2013	25.37	25.44	25.34	25.35	81,433	-0.02(-0.09%)
Jun 05, 2013	25.40	25.42	25.35	25.37	65,071	-0.04(-0.15%)
Jun 04, 2013	25.41	25.43	25.35	25.41	143,904	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.