Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.73	22.79	22.67	22.79	14,286	+0.18(+0.80%)
May 28, 2009	22.64	22.64	22.48	22.61	15,546	-0.00(-0.01%)
May 27, 2009	22.48	22.70	22.48	22.62	9,460	+0.00(+0.00%)
May 26, 2009	22.74	22.74	22.62	22.62	8,090	-0.04(-0.20%)
May 22, 2009	22.70	22.72	22.65	22.66	2,293	-0.01(-0.03%)
May 21, 2009	22.78	22.78	22.62	22.67	20,297	-0.14(-0.62%)
May 20, 2009	22.62	22.81	22.62	22.81	3,662	+0.16(+0.72%)
May 19, 2009	22.54	22.65	22.54	22.65	6,596	-0.01(-0.05%)
May 18, 2009	22.70	22.70	22.59	22.66	7,414	-0.00(-0.02%)
May 15, 2009	22.65	22.67	22.62	22.66	15,968	+0.00(+0.00%)
May 14, 2009	22.61	22.73	22.61	22.66	11,864	-0.06(-0.26%)
May 13, 2009	22.74	22.74	22.60	22.72	8,834	+0.02(+0.10%)
May 12, 2009	22.64	22.70	22.63	22.70	14,757	+0.03(+0.13%)
May 11, 2009	22.54	22.67	22.53	22.67	4,890	+0.10(+0.43%)
May 08, 2009	22.48	22.77	22.45	22.57	10,584	+0.08(+0.36%)
May 07, 2009	22.53	22.58	22.42	22.49	14,213	+0.23(+1.03%)
May 06, 2009	22.42	22.42	22.24	22.26	22,726	-0.07(-0.30%)
May 05, 2009	22.33	22.34	22.31	22.33	14,517	+0.01(+0.07%)
May 04, 2009	22.22	22.31	22.22	22.31	33,765	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.