Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.39	32.45	32.36	32.43	10,443,908	+0.18(+0.54%)
Feb 25, 2022	32.24	32.27	32.22	32.26	4,086,859	+0.02(+0.06%)
Feb 24, 2022	32.21	32.27	32.18	32.24	5,021,492	+0.04(+0.11%)
Feb 23, 2022	32.20	32.27	32.19	32.20	3,714,921	-0.08(-0.26%)
Feb 22, 2022	32.30	32.31	32.26	32.29	2,669,251	-0.06(-0.20%)
Feb 18, 2022				32.35	0	+0.02(+0.06%)
Feb 17, 2022	32.33	32.37	32.30	32.33	8,072,872	+0.02(+0.06%)
Feb 16, 2022	32.31	32.32	32.24	32.31	4,661,500	+0.04(+0.11%)
Feb 15, 2022	32.28	32.35	32.28	32.28	4,418,081	-0.05(-0.14%)
Feb 14, 2022	32.31	32.37	32.31	32.32	6,424,877	-0.12(-0.37%)
Feb 11, 2022	32.39	32.47	32.31	32.44	7,249,953	+0.14(+0.43%)
Feb 10, 2022	32.47	32.49	32.30	32.31	8,753,583	-0.25(-0.77%)
Feb 09, 2022	32.55	32.62	32.55	32.55	5,894,565	+0.03(+0.09%)
Feb 08, 2022	32.56	32.58	32.52	32.53	8,174,558	-0.06(-0.20%)
Feb 07, 2022	32.55	32.60	32.54	32.59	5,905,462	+0.04(+0.11%)
Feb 04, 2022	32.62	32.62	32.52	32.55	5,662,604	-0.17(-0.51%)
Feb 03, 2022	32.76			32.72	4,859,443	-0.08(-0.25%)
Feb 02, 2022	32.80	32.86	32.80	32.80	4,096,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.